סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA | · | נאסד"ק | · | USD | |
| NVDL | · | נאסד"ק | · | USD | |
| NVDS | · | נאסד"ק | · | USD | |
| NVYY | · | נאסד"ק | · | USD | |
| 0R1I | · | לונדון | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | שוויץ | · | CHF | |
| NNVDA | · | מילאנו | · | EUR | |
| NVDA | · | וינה | · | EUR | |
| NVDA | · | ורשה | · | PLN | |
| NVDAm | · | בואנוס איירס | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | טורונטו | · | CAD | |
| NVDA | · | מקסיקו | · | MXN | |
| NVDACO | · | בוגוטה | · | COP | |
| NVDAUS | · | לימה | · | USD | |
| NVDA | · | אוקראינה | · | UAH | |
| NVDA | · | פרנקפורט | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | קזחסטן | · | USD | |
| NVDA_KZEUOM | · | קזחסטן | · | USD | |
| NVDA_KZEUSW | · | קזחסטן | · | USD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 50.07 | 50.33 | 50.40 | 49.96 | 13.80K | -0.42% | |
| 50.28 | 52.03 | 52.03 | 50.15 | 74.26K | -2.12% | |
| 51.37 | 51.25 | 52.28 | 51.21 | 77.31K | +0.94% | |
| 50.89 | 50.19 | 51.32 | 50.19 | 110.60K | +1.78% | |
| 50.00 | 48.88 | 50.75 | 48.81 | 74.70K | +3.16% | |
| 48.47 | 48.38 | 49.13 | 48.07 | 100.36K | -1.66% | |
| 49.29 | 48.76 | 49.29 | 48.32 | 71.93K | +1.50% | |
| 48.56 | 50.53 | 51.07 | 48.43 | 127.10K | -4.54% | |
| 50.87 | 49.66 | 51.30 | 49.33 | 236.65K | +8.79% | |
| 46.76 | 47.58 | 47.60 | 46.75 | 87.69K | -1.43% | |
| 47.44 | 47.08 | 47.92 | 46.97 | 53.25K | +1.67% | |
| 46.66 | 47.84 | 47.84 | 46.36 | 79.89K | -2.71% | |
| 47.96 | 48.65 | 48.81 | 47.96 | 44.44K | -1.10% | |
| 48.49 | 48.72 | 49.12 | 48.27 | 22.80K | -0.15% | |
| 48.57 | 49.57 | 49.57 | 48.49 | 42.70K | -0.88% | |
| 49.00 | 49.17 | 49.45 | 48.88 | 37.61K | -2.70% | |
| 50.36 | 50.61 | 50.83 | 50.26 | 35.61K | -0.04% | |
| 50.38 | 50.61 | 50.64 | 50.15 | 51.30K | +0.26% | |
| 50.25 | 50.24 | 50.73 | 49.96 | 47.90K | +0.20% | |
| 50.15 | 49.24 | 50.26 | 49.24 | 58.30K | +3.19% | |
| 48.60 | 49.33 | 49.49 | 48.36 | 24.34K | -0.10% | |
| 48.65 | 49.84 | 49.99 | 48.45 | 41.80K | -2.76% |