סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD | |
| NVYY | · | נאסד"ק | · | USD | |
| NVDL | · | נאסד"ק | · | USD | |
| NVDA | · | נאסד"ק | · | USD | |
| NVDS | · | נאסד"ק | · | USD | |
| 0R1I | · | לונדון | · | USD | |
| NVDA | · | טורונטו | · | CAD | |
| NVDA | · | מקסיקו | · | MXN | |
| NNVDA | · | מילאנו | · | EUR | |
| NVDA | · | שוויץ | · | CHF | |
| NVDAUSD | · | שוויץ | · | USD | |
| NVDA | · | פרנקפורט | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA | · | Xetra | · | EUR | |
| NVDAm | · | בואנוס איירס | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | ורשה | · | PLN | |
| NVDA | · | וינה | · | EUR | |
| NVDA | · | אוקראינה | · | UAH | |
| NVDA_KZEUOM | · | קזחסטן | · | USD | |
| NVDA_KZ | · | קזחסטן | · | USD | |
| NVDA_KZEUSW | · | קזחסטן | · | USD | |
| NVDA | · | בוגוטה | · | COP | |
| NVDA | · | לימה | · | USD |
| 45.52 | 45.13 | 45.52 | 44.87 | 71.40K | +1.22% | |
| 44.97 | 45.43 | 45.53 | 44.78 | 37.80K | -1.10% | |
| 45.47 | 44.99 | 45.48 | 44.55 | 59.20K | +0.20% | |
| 45.38 | 45.05 | 45.38 | 44.91 | 114.62K | +1.66% | |
| 44.64 | 44.25 | 44.94 | 44.12 | 63.10K | -0.33% | |
| 44.79 | 44.27 | 45.00 | 44.07 | 84.95K | +1.38% | |
| 44.18 | 43.12 | 44.20 | 42.97 | 96.70K | +4.20% | |
| 42.40 | 41.92 | 42.66 | 41.85 | 68.73K | -0.05% | |
| 42.42 | 41.54 | 42.73 | 41.54 | 86.60K | +2.49% | |
| 41.39 | 40.89 | 41.41 | 40.77 | 70.90K | +0.95% | |
| 41.00 | 41.61 | 41.61 | 40.80 | 66.29K | +2.24% | |
| 40.10 | 39.62 | 40.10 | 39.19 | 43.90K | +0.43% | |
| 39.93 | 39.89 | 40.01 | 39.64 | 28.84K | -0.10% | |
| 39.97 | 38.80 | 39.97 | 38.68 | 43.80K | +0.86% | |
| 39.63 | 39.50 | 39.97 | 39.42 | 71.13K | +0.79% | |
| 39.32 | 37.70 | 39.35 | 37.70 | 107.45K | +5.59% | |
| 37.24 | 37.89 | 38.04 | 37.08 | 80.95K | -1.72% | |
| 37.89 | 38.39 | 38.49 | 37.73 | 144.32K | -2.02% | |
| 38.67 | 39.76 | 39.76 | 38.65 | 63.84K | -4.19% | |
| 40.36 | 40.11 | 40.80 | 40.11 | 47.33K | +2.10% | |
| 39.53 | 39.53 | 39.68 | 39.31 | 26.13K | -0.30% | |
| 39.65 | 39.98 | 40.20 | 39.48 | 53.00K | +1.67% |