סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NVDA | נאסד"ק | USD | |||
NVDS | נאסד"ק | USD | |||
NVDL | נאסד"ק | USD | |||
0R1I | לונדון | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | טורונטו | CAD | |||
NVDA | מקסיקו | MXN | |||
NNVDA | מילאנו | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | פרנקפורט | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | בואנוס איירס | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | ורשה | PLN | |||
NVDA | וינה | EUR | |||
NVDA | אוקראינה | UAH | |||
NVDA_KZEUOM | קזחסטן | USD | |||
NVDA_KZ | קזחסטן | USD | |||
NVDA_KZEUSW | קזחסטן | USD | |||
NVDA | בוגוטה | COP | |||
NVDA | לימה | USD |
112.54 | 111.42 | 113.08 | 111.22 | 13.25K | +0.95% | |
111.48 | 108.04 | 112.00 | 107.84 | 28.17K | +4.36% | |
106.82 | 105.72 | 108.30 | 105.08 | 25.62K | +0.53% | |
106.26 | 100.50 | 107.04 | 100.22 | 40.61K | +6.78% | |
99.51 | 97.60 | 102.68 | 96.27 | 60.07K | +0.85% | |
98.67 | 102.50 | 102.94 | 97.43 | 62.44K | -5.11% | |
103.98 | 102.40 | 104.36 | 99.38 | 58.77K | +1.17% | |
102.78 | 108.14 | 108.48 | 102.22 | 52.92K | -5.60% | |
108.88 | 111.88 | 112.06 | 106.42 | 50.87K | -0.37% | |
109.28 | 108.80 | 112.22 | 103.30 | 141.27K | +0.37% | |
108.88 | 120.54 | 120.72 | 107.42 | 84.21K | -9.42% | |
120.20 | 115.78 | 120.22 | 112.20 | 88.55K | +4.07% | |
115.50 | 125.40 | 129.30 | 115.50 | 70.79K | -7.85% | |
125.34 | 123.52 | 127.04 | 122.68 | 50.59K | +3.95% | |
120.58 | 124.70 | 125.66 | 118.56 | 55.31K | -3.58% | |
125.06 | 129.46 | 132.28 | 124.90 | 49.59K | -2.71% | |
128.54 | 133.44 | 134.90 | 128.54 | 29.62K | -3.54% | |
133.26 | 133.18 | 134.58 | 131.00 | 15.06K | -0.57% | |
134.02 | 133.10 | 135.66 | 131.80 | 18.54K | +0.83% | |
132.92 | 133.84 | 137.06 | 132.00 | 28.41K | -0.27% | |
133.28 | 133.22 | 134.24 | 132.48 | 15.23K | +0.74% |