סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NVDA | נאסד"ק | USD | |||
NVDS | נאסד"ק | USD | |||
NVDL | נאסד"ק | USD | |||
0R1I | לונדון | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | טורונטו | CAD | |||
NVDA | מקסיקו | MXN | |||
NNVDA | מילאנו | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | פרנקפורט | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | בואנוס איירס | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | ורשה | PLN | |||
NVDA | וינה | EUR | |||
NVDA | אוקראינה | UAH | |||
NVDA_KZ | קזחסטן | USD | |||
NVDA_KZEUOM | קזחסטן | USD | |||
NVDA_KZEUSW | קזחסטן | USD | |||
NVDA | בוגוטה | COP | |||
NVDA | לימה | USD |
120.73 | 121.12 | 121.41 | 118.92 | 2.32M | -0.32% | |
121.12 | 117.82 | 122.21 | 117.70 | 1.54M | +4.32% | |
116.10 | 119.17 | 118.65 | 115.42 | 2.94M | -2.58% | |
119.17 | 116.82 | 120.20 | 116.38 | 3.25M | +2.01% | |
116.82 | 117.35 | 120.44 | 114.74 | 1.85M | -0.45% | |
117.35 | 119.15 | 122.96 | 114.56 | 3.04M | -1.51% | |
119.15 | 120.53 | 123.66 | 118.03 | 3.36M | -1.14% | |
120.53 | 116.10 | 121.88 | 116.31 | 1.93M | +3.82% | |
116.10 | 115.83 | 117.76 | 113.80 | 3.01M | +0.23% | |
115.83 | 109.37 | 116.75 | 108.76 | 2.90M | +5.91% | |
109.37 | 108.00 | 112.22 | 104.79 | 2.86M | +1.27% | |
108.00 | 111.26 | 112.69 | 105.48 | 3.49M | -1.68% | |
109.84 | 111.91 | 114.99 | 107.58 | 2.84M | -4.30% | |
114.78 | 114.60 | 119.64 | 110.46 | 2.92M | +0.16% | |
114.60 | 118.74 | 119.83 | 114.51 | 1.61M | +2.21% | |
112.12 | 114.11 | 117.94 | 108.95 | 2.81M | -5.71% | |
118.91 | 122.21 | 126.10 | 114.52 | 2.75M | -2.70% | |
122.21 | 121.88 | 125.00 | 116.41 | 3.64M | -4.26% | |
127.65 | 133.47 | 135.49 | 125.22 | 2.69M | -4.36% | |
133.47 | 126.35 | 133.72 | 126.63 | 4.33M | +5.64% | |
126.35 | 128.65 | 132.50 | 124.48 | 3.69M | -5.47% |