סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| NVDA | · | נאסד"ק | · | USD | |
| NVDL | · | נאסד"ק | · | USD | |
| NVDS | · | נאסד"ק | · | USD | |
| NVYY | · | נאסד"ק | · | USD | |
| 0R1I | · | לונדון | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | שוויץ | · | CHF | |
| NNVDA | · | מילאנו | · | EUR | |
| NVDA | · | וינה | · | EUR | |
| NVDA | · | ורשה | · | PLN | |
| NVDAm | · | בואנוס איירס | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | טורונטו | · | CAD | |
| NVDA | · | מקסיקו | · | MXN | |
| NVDACO | · | בוגוטה | · | COP | |
| NVDAUS | · | לימה | · | USD | |
| NVDA | · | אוקראינה | · | UAH | |
| NVDA | · | פרנקפורט | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | קזחסטן | · | USD | |
| NVDA_KZEUOM | · | קזחסטן | · | USD | |
| NVDA_KZEUSW | · | קזחסטן | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 186.64 | 191.10 | 194.90 | 185.22 | 180.21M | +2.78% | |
| 181.60 | 196.07 | 196.25 | 181.46 | 306.13M | -9.26% | |
| 200.13 | 203.50 | 206.79 | 199.68 | 149.03M | -3.17% | |
| 206.69 | 207.96 | 209.14 | 205.93 | 91.94M | +2.29% | |
| 202.06 | 207.53 | 209.98 | 201.66 | 119.27M | -1.26% | |
| 204.64 | 208.94 | 209.06 | 200.92 | 168.39M | -4.22% | |
| 213.66 | 214.36 | 215.33 | 212.08 | 77.57M | -0.80% | |
| 215.38 | 219.91 | 219.99 | 214.47 | 93.03M | -1.17% | |
| 217.94 | 218.31 | 219.19 | 215.53 | 84.80M | +0.90% | |
| 216.00 | 213.10 | 217.75 | 212.61 | 90.83M | +2.39% | |
| 210.96 | 210.99 | 213.85 | 210.18 | 80.19M | -0.59% | |
| 212.21 | 217.13 | 218.88 | 211.26 | 125.41M | -4.40% | |
| 221.97 | 220.96 | 222.19 | 217.66 | 87.09M | +2.54% | |
| 216.47 | 215.98 | 218.46 | 212.77 | 79.61M | -0.29% | |
| 217.09 | 218.10 | 219.62 | 214.70 | 98.68M | +1.38% | |
| 214.13 | 216.56 | 218.68 | 213.32 | 121.25M | -1.43% | |
| 217.23 | 215.30 | 218.47 | 212.85 | 127.09M | -1.84% | |
| 221.30 | 225.53 | 226.00 | 219.64 | 118.73M | -3.16% | |
| 228.52 | 224.34 | 228.64 | 223.06 | 84.04M | +0.97% | |
| 226.32 | 228.73 | 228.86 | 224.90 | 70.69M | -1.29% | |
| 229.28 | 233.84 | 233.92 | 229.11 | 84.65M | -0.52% |