סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| NVDA | · | נאסד"ק | · | USD | |
| NVDL | · | נאסד"ק | · | USD | |
| NVDS | · | נאסד"ק | · | USD | |
| NVYY | · | נאסד"ק | · | USD | |
| 0R1I | · | לונדון | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | שוויץ | · | CHF | |
| NNVDA | · | מילאנו | · | EUR | |
| NVDA | · | וינה | · | EUR | |
| NVDA | · | ורשה | · | PLN | |
| NVDAm | · | בואנוס איירס | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | טורונטו | · | CAD | |
| NVDA | · | מקסיקו | · | MXN | |
| NVDACO | · | בוגוטה | · | COP | |
| NVDAUS | · | לימה | · | USD | |
| NVDA | · | אוקראינה | · | UAH | |
| NVDA | · | פרנקפורט | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | קזחסטן | · | USD | |
| NVDA_KZEUOM | · | קזחסטן | · | USD | |
| NVDA_KZEUSW | · | קזחסטן | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 194.58 | 193.13 | 197.24 | 191.56 | 44.89M | +2.41% | |
| 190.01 | 195.85 | 197.07 | 190.01 | 147.68M | -3.55% | |
| 197.01 | 195.00 | 198.70 | 192.74 | 134.11M | +0.25% | |
| 196.51 | 208.20 | 208.75 | 195.44 | 154.35M | -4.99% | |
| 206.84 | 207.45 | 211.91 | 204.81 | 114.84M | -0.92% | |
| 208.76 | 209.46 | 210.87 | 205.96 | 110.51M | -1.56% | |
| 212.06 | 205.80 | 214.39 | 204.95 | 137.65M | +2.30% | |
| 207.29 | 207.54 | 208.65 | 204.01 | 108.69M | +1.97% | |
| 203.28 | 205.87 | 207.74 | 202.28 | 88.70M | +0.23% | |
| 202.81 | 202.64 | 206.65 | 197.97 | 144.28M | -2.21% | |
| 207.40 | 210.17 | 211.08 | 205.85 | 122.99M | -2.40% | |
| 212.50 | 211.96 | 213.81 | 206.04 | 124.80M | +0.33% | |
| 211.80 | 208.20 | 212.55 | 203.80 | 124.38M | +4.06% | |
| 203.53 | 208.54 | 210.57 | 203.00 | 121.41M | -3.52% | |
| 210.96 | 202.00 | 211.00 | 201.92 | 148.42M | +4.03% | |
| 202.78 | 204.46 | 204.59 | 198.96 | 132.04M | -0.66% | |
| 204.12 | 195.18 | 205.16 | 195.06 | 147.42M | +3.65% | |
| 196.93 | 192.37 | 198.41 | 191.14 | 124.15M | +0.71% | |
| 195.55 | 194.42 | 197.55 | 193.99 | 109.00M | +0.37% | |
| 194.83 | 197.14 | 200.05 | 192.35 | 142.39M | -1.39% | |
| 197.58 | 196.20 | 199.85 | 193.45 | 146.15M | -1.25% | |
| 200.09 | 197.24 | 200.63 | 195.11 | 166.48M | +2.63% |