סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NVDA | נאסד"ק | USD | |||
NVDS | נאסד"ק | USD | |||
NVDL | נאסד"ק | USD | |||
0R1I | לונדון | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | טורונטו | CAD | |||
NVDA | מקסיקו | MXN | |||
NNVDA | מילאנו | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | פרנקפורט | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | בואנוס איירס | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | ורשה | PLN | |||
NVDA | וינה | EUR | |||
NVDA | אוקראינה | UAH | |||
NVDA_KZEUOM | קזחסטן | USD | |||
NVDA_KZ | קזחסטן | USD | |||
NVDA_KZEUSW | קזחסטן | USD | |||
NVDA | בוגוטה | COP | |||
NVDA | לימה | USD |
495,920.00 | 497,620.00 | 502,000.00 | 492,020.00 | 0.79K | +0.79% | |
492,020.00 | 487,160.00 | 500,720.00 | 479,460.00 | 3.38K | +3.72% | |
474,380.00 | 486,360.00 | 486,360.00 | 474,380.00 | 3.25K | -3.59% | |
492,040.00 | 502,120.00 | 502,120.00 | 483,200.00 | 1.51K | -0.88% | |
496,400.00 | 485,900.00 | 500,200.00 | 485,900.00 | 1.53K | +2.99% | |
482,000.00 | 480,400.00 | 485,000.00 | 472,940.00 | 0.75K | +1.25% | |
476,040.00 | 473,140.00 | 482,000.00 | 469,140.00 | 3.99K | +4.62% | |
455,000.00 | 444,500.00 | 460,940.00 | 441,400.00 | 0.26K | +1.11% | |
450,000.00 | 461,620.00 | 462,000.00 | 443,000.00 | 1.38K | -3.02% | |
464,000.00 | 459,640.00 | 466,000.00 | 446,420.00 | 1.79K | +1.88% | |
455,460.00 | 475,000.00 | 475,000.00 | 453,820.00 | 2.44K | -5.81% | |
483,540.00 | 481,740.00 | 483,540.00 | 474,800.00 | 0.80K | +0.83% | |
479,560.00 | 461,660.00 | 495,060.00 | 461,340.00 | 2.53K | +2.93% | |
465,900.00 | 507,980.00 | 507,980.00 | 464,500.00 | 4.46K | -9.73% | |
516,120.00 | 495,000.00 | 516,120.00 | 482,780.00 | 2.43K | +2.31% | |
504,480.00 | 548,000.00 | 548,000.00 | 500,000.00 | 3.71K | -6.92% | |
541,960.00 | 540,420.00 | 548,000.00 | 535,060.00 | 1.64K | +2.64% | |
528,000.00 | 532,160.00 | 532,160.00 | 515,000.00 | 0.85K | -2.73% | |
542,800.00 | 574,500.00 | 585,000.00 | 539,080.00 | 1.32K | +6.01% | |
512,040.00 | 571,640.00 | 571,640.00 | 512,040.00 | 1.24K | -9.93% |