סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NVDA | נאסד"ק | USD | |||
NVDS | נאסד"ק | USD | |||
NVDL | נאסד"ק | USD | |||
0R1I | לונדון | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | טורונטו | CAD | |||
NVDA | מקסיקו | MXN | |||
NNVDA | מילאנו | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | פרנקפורט | EUR | |||
NVDAm | בואנוס איירס | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | ורשה | PLN | |||
NVDA | וינה | EUR | |||
NVDA | אוקראינה | UAH | |||
NVDA_KZEUOM | קזחסטן | USD | |||
NVDA_KZEUSW | קזחסטן | USD | |||
NVDA_KZ | קזחסטן | USD | |||
NVDA | בוגוטה | COP | |||
NVDA | לימה | USD |
119.50 | 119.50 | 121.75 | 117.40 | 0.14K | +2.38% | |
119.50 | 119.50 | 121.75 | 117.40 | 0.14K | +2.38% | |
116.72 | 117.48 | 118.57 | 115.03 | 0.26K | -1.08% | |
116.72 | 117.48 | 118.57 | 115.03 | 0.26K | -1.08% | |
117.99 | 118.56 | 122.29 | 116.00 | 0.60K | -1.26% | |
117.99 | 118.56 | 122.29 | 116.00 | 0.60K | -1.26% | |
119.50 | 120.61 | 124.48 | 119.50 | 0.61K | -0.42% | |
119.50 | 120.61 | 124.48 | 119.50 | 0.61K | -0.42% | |
120.00 | 115.08 | 120.76 | 115.08 | 0.41K | +2.15% | |
120.00 | 115.08 | 120.76 | 115.08 | 0.41K | +2.15% | |
117.47 | 118.80 | 118.89 | 114.01 | 1.33K | +0.98% | |
117.47 | 118.80 | 118.89 | 114.01 | 1.33K | +0.98% | |
116.33 | 109.50 | 118.65 | 109.50 | 0.96K | +5.29% | |
116.33 | 109.50 | 118.65 | 109.50 | 0.96K | +5.29% | |
110.49 | 100.00 | 110.49 | 100.00 | 1.52K | -2.90% | |
110.49 | 100.00 | 110.49 | 100.00 | 1.52K | -2.90% | |
113.79 | 114.15 | 122.21 | 112.03 | 1.03K | -3.16% | |
113.79 | 114.15 | 122.21 | 112.03 | 1.03K | -3.16% | |
117.50 | 118.99 | 122.34 | 114.40 | 0.74K | -0.34% | |
117.50 | 118.99 | 122.34 | 114.40 | 0.74K | -0.34% | |
117.90 | 123.77 | 123.77 | 115.00 | 0.97K | +1.84% | |
117.90 | 123.77 | 123.77 | 115.00 | 0.97K | +1.84% | |
115.77 | 118.00 | 119.63 | 114.00 | 1.31K | -3.29% | |
115.77 | 118.00 | 119.63 | 114.00 | 1.31K | -3.29% | |
119.71 | 124.00 | 130.95 | 119.51 | 0.63K | -1.84% | |
119.71 | 124.00 | 130.95 | 119.51 | 0.63K | +0.18% | |
121.95 | 127.00 | 127.20 | 120.00 | 1.02K | -4.10% | |
127.17 | 134.88 | 137.99 | 127.17 | 1.06K | -3.64% | |
131.98 | 129.99 | 132.20 | 122.11 | 0.82K | +2.58% | |
128.66 | 134.03 | 134.03 | 127.43 | 0.72K | -3.28% |