סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NVDA | נאסד"ק | USD | |||
NVDS | נאסד"ק | USD | |||
NVDL | נאסד"ק | USD | |||
0R1I | לונדון | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | טורונטו | CAD | |||
NVDA | מקסיקו | MXN | |||
NNVDA | מילאנו | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | פרנקפורט | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | בואנוס איירס | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | ורשה | PLN | |||
NVDA | וינה | EUR | |||
NVDA | אוקראינה | UAH | |||
NVDA_KZ | קזחסטן | USD | |||
NVDA_KZEUSW | קזחסטן | USD | |||
NVDA_KZEUOM | קזחסטן | USD | |||
NVDA | בוגוטה | COP | |||
NVDA | לימה | USD |
120.69 | 119.50 | 121.75 | 117.40 | 0.37K | +1.01% | |
120.69 | 119.50 | 121.75 | 117.40 | 0.37K | +1.01% | |
119.48 | 117.48 | 119.49 | 115.03 | 0.27K | +0.84% | |
119.48 | 117.48 | 119.49 | 115.03 | 0.27K | +0.84% | |
118.49 | 118.56 | 122.29 | 116.00 | 0.60K | -0.05% | |
118.49 | 118.56 | 122.29 | 116.00 | 0.60K | -0.05% | |
118.55 | 120.61 | 124.48 | 118.51 | 0.65K | -1.69% | |
118.55 | 120.61 | 124.48 | 118.51 | 0.65K | -1.69% | |
120.59 | 115.08 | 122.00 | 115.08 | 0.55K | +4.81% | |
120.59 | 115.08 | 122.00 | 115.08 | 0.55K | +4.81% | |
115.06 | 118.80 | 118.89 | 114.01 | 1.34K | -3.23% | |
115.06 | 118.80 | 118.89 | 114.01 | 1.34K | -3.23% | |
118.90 | 109.50 | 118.90 | 109.50 | 0.99K | +8.24% | |
118.90 | 109.50 | 118.90 | 109.50 | 0.99K | +8.24% | |
109.85 | 100.00 | 110.49 | 100.00 | 1.53K | -0.59% | |
109.85 | 100.00 | 110.49 | 100.00 | 1.53K | -0.59% | |
110.50 | 114.15 | 122.21 | 110.50 | 1.15K | -4.82% | |
110.50 | 114.15 | 122.21 | 110.50 | 1.15K | -4.82% | |
116.10 | 118.99 | 122.34 | 114.40 | 0.80K | -2.17% | |
116.10 | 118.99 | 122.34 | 114.40 | 0.80K | -2.17% | |
118.67 | 123.77 | 123.77 | 115.00 | 0.97K | +1.44% | |
118.67 | 123.77 | 123.77 | 115.00 | 0.97K | +1.44% | |
116.98 | 118.00 | 119.63 | 114.00 | 1.32K | -4.89% | |
116.98 | 118.00 | 119.63 | 114.00 | 1.32K | -3.07% | |
123.00 | 124.00 | 130.95 | 119.51 | 0.75K | -0.24% | |
123.30 | 127.00 | 127.58 | 120.00 | 1.07K | -6.94% | |
132.50 | 134.88 | 137.99 | 127.17 | 1.14K | -1.85% | |
135.00 | 129.99 | 135.00 | 122.11 | 0.84K | +5.47% | |
128.00 | 134.03 | 134.03 | 126.80 | 0.84K | -4.55% | |
134.10 | 136.00 | 137.79 | 128.24 | 1.19K | -3.18% |