סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NVDAm | בואנוס איירס | ARS | |||
NVDA | נאסד"ק | USD | |||
NVDL | נאסד"ק | USD | |||
NVDS | נאסד"ק | USD | |||
0R1I | לונדון | USD | |||
NVDA | טורונטו | CAD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | מקסיקו | MXN | |||
NNVDA | מילאנו | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | פרנקפורט | EUR | |||
NVDA | TradeGate | EUR | |||
NVDC34 | B3 | BRL | |||
NVDA | ורשה | PLN | |||
NVDA | וינה | EUR | |||
NVDA | אוקראינה | UAH | |||
NVDA_KZEUSW | קזחסטן | USD | |||
NVDA_KZEUOM | קזחסטן | USD | |||
NVDA_KZ | קזחסטן | USD | |||
NVDA | בוגוטה | COP | |||
NVDA | לימה | USD |
6,290.00 | 6,270.00 | 6,380.00 | 6,200.00 | 255.64K | -1.10% | |
6,290.00 | 6,270.00 | 6,380.00 | 6,200.00 | 255.64K | -1.10% | |
6,360.00 | 6,400.00 | 6,420.00 | 6,270.00 | 162.80K | +0.47% | |
6,360.00 | 6,400.00 | 6,420.00 | 6,270.00 | 162.80K | +0.47% | |
6,330.00 | 6,280.00 | 6,480.00 | 6,270.00 | 293.52K | +1.44% | |
6,330.00 | 6,280.00 | 6,480.00 | 6,270.00 | 293.52K | +1.44% | |
6,240.00 | 6,070.00 | 6,370.00 | 6,000.00 | 215.00K | -0.48% | |
6,240.00 | 6,070.00 | 6,370.00 | 6,000.00 | 215.00K | -0.48% | |
6,270.00 | 6,230.00 | 6,340.00 | 6,140.00 | 207.84K | -0.16% | |
6,270.00 | 6,230.00 | 6,340.00 | 6,140.00 | 207.84K | -0.16% | |
6,280.00 | 6,110.00 | 6,300.00 | 6,110.00 | 286.08K | +5.55% | |
6,280.00 | 6,110.00 | 6,300.00 | 6,110.00 | 286.08K | +5.55% | |
5,950.00 | 5,860.00 | 6,060.00 | 5,790.00 | 492.83K | +0.34% | |
5,950.00 | 5,860.00 | 6,060.00 | 5,790.00 | 492.83K | +0.34% | |
5,930.00 | 5,850.00 | 5,960.00 | 5,780.00 | 340.31K | +4.96% | |
5,930.00 | 5,850.00 | 5,960.00 | 5,780.00 | 340.31K | +4.96% | |
5,649.55 | 5,539.56 | 5,739.55 | 5,359.58 | 270.60K | +3.48% | |
5,649.55 | 5,539.56 | 5,739.55 | 5,359.58 | 270.60K | +3.48% | |
5,459.57 | 5,639.55 | 5,639.55 | 5,369.58 | 598.50K | -4.04% | |
5,459.57 | 5,639.55 | 5,639.55 | 5,369.58 | 598.50K | -4.04% | |
5,689.55 | 5,799.54 | 5,849.54 | 5,479.57 | 422.19K | -1.22% | |
5,689.55 | 5,799.54 | 5,849.54 | 5,479.57 | 422.19K | -1.22% | |
5,759.54 | 5,999.53 | 5,999.53 | 5,689.55 | 1.58M | -4.95% | |
5,759.54 | 5,999.53 | 5,999.53 | 5,689.55 | 1.58M | -8.43% | |
6,059.52 | 5,969.53 | 6,089.52 | 5,879.54 | 426.52K | -2.42% | |
6,210.00 | 6,200.00 | 6,320.00 | 5,930.00 | 612.67K | -1.43% | |
6,300.00 | 6,740.00 | 6,860.00 | 6,210.00 | 607.79K | -4.26% | |
6,580.00 | 6,600.00 | 6,760.00 | 6,510.00 | 563.93K | +1.54% | |
6,480.00 | 6,710.00 | 6,710.00 | 6,320.00 | 515.82K | -3.57% | |
6,720.00 | 6,900.00 | 7,010.00 | 6,610.00 | 356.66K | -2.04% |