סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| NVDAm | · | בואנוס איירס | · | ARS | |
| NVDA | · | נאסד"ק | · | USD | |
| NVDL | · | נאסד"ק | · | USD | |
| NVDS | · | נאסד"ק | · | USD | |
| NVYY | · | נאסד"ק | · | USD | |
| 0R1I | · | לונדון | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | שוויץ | · | CHF | |
| NNVDA | · | מילאנו | · | EUR | |
| NVDA | · | וינה | · | EUR | |
| NVDA | · | ורשה | · | PLN | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | טורונטו | · | CAD | |
| NVDA | · | מקסיקו | · | MXN | |
| NVDACO | · | בוגוטה | · | COP | |
| NVDAUS | · | לימה | · | USD | |
| NVDA | · | אוקראינה | · | UAH | |
| NVDA | · | פרנקפורט | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | קזחסטן | · | USD | |
| NVDA_KZEUOM | · | קזחסטן | · | USD | |
| NVDA_KZEUSW | · | קזחסטן | · | USD | |
| NVDA | · | CBOE Canada | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 14,350.00 | 14,320.00 | 14,460.00 | 14,250.00 | 761.65K | +2.79% | |
| 13,960.00 | 14,210.00 | 14,510.00 | 13,910.00 | 537.09K | -1.55% | |
| 14,180.00 | 14,440.00 | 14,440.00 | 13,940.00 | 1.04M | -3.47% | |
| 14,690.00 | 14,820.00 | 14,880.00 | 14,640.00 | 284.68K | -1.21% | |
| 14,870.00 | 15,180.00 | 15,180.00 | 14,840.00 | 395.29K | -1.20% | |
| 15,050.00 | 15,170.00 | 15,320.00 | 14,970.00 | 298.19K | -0.53% | |
| 15,130.00 | 14,630.00 | 15,200.00 | 14,630.00 | 553.60K | +3.91% | |
| 14,560.00 | 14,450.00 | 14,700.00 | 14,400.00 | 378.82K | +0.34% | |
| 14,510.00 | 14,910.00 | 14,970.00 | 14,440.00 | 778.17K | -4.10% | |
| 15,130.00 | 15,000.00 | 15,170.00 | 14,810.00 | 491.68K | +2.79% | |
| 14,720.00 | 14,710.00 | 14,830.00 | 14,430.00 | 537.39K | 0.00% | |
| 14,720.00 | 14,730.00 | 14,890.00 | 14,520.00 | 631.79K | +1.45% | |
| 14,510.00 | 14,630.00 | 14,770.00 | 14,450.00 | 705.84K | -1.02% | |
| 14,660.00 | 14,590.00 | 14,760.00 | 14,330.00 | 1.27M | -1.68% | |
| 14,910.00 | 15,230.00 | 15,250.00 | 14,810.00 | 747.84K | -2.55% | |
| 15,300.00 | 15,160.00 | 15,330.00 | 15,000.00 | 1.57M | -1.03% | |
| 15,460.00 | 15,690.00 | 15,690.00 | 15,400.00 | 480.18K | -0.45% | |
| 15,530.00 | 15,790.00 | 15,930.00 | 15,440.00 | 553.57K | -2.63% | |
| 15,950.00 | 16,000.00 | 16,100.00 | 15,870.00 | 323.23K | -0.93% | |
| 16,100.00 | 16,120.00 | 16,320.00 | 16,040.00 | 1.58M | +0.44% | |
| 16,030.00 | 15,980.00 | 16,070.00 | 15,820.00 | 502.11K | +1.14% |