סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
NVDA | נאסד"ק | USD | |||
NVDS | נאסד"ק | USD | |||
NVDL | נאסד"ק | USD | |||
0R1I | לונדון | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | טורונטו | CAD | |||
NVDA | מקסיקו | MXN | |||
NNVDA | מילאנו | EUR | |||
NVDA | TradeGate | EUR | |||
NVDA | פרנקפורט | EUR | |||
NVDA | Xetra | EUR | |||
NVDAm | בואנוס איירס | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | ורשה | PLN | |||
NVDA | וינה | EUR | |||
NVDA | אוקראינה | UAH | |||
NVDA_KZEUOM | קזחסטן | USD | |||
NVDA_KZ | קזחסטן | USD | |||
NVDA_KZEUSW | קזחסטן | USD | |||
NVDA | בוגוטה | COP | |||
NVDA | לימה | USD |
107.60 | 108.94 | 109.28 | 106.60 | 142.89K | -1.61% | |
109.36 | 109.02 | 110.88 | 107.20 | 516.04K | +1.39% | |
107.86 | 105.30 | 110.40 | 105.20 | 527.11K | +2.33% | |
105.40 | 109.60 | 110.28 | 104.88 | 556.19K | -3.83% | |
109.60 | 111.50 | 113.54 | 108.10 | 814.00K | -1.67% | |
111.46 | 107.76 | 112.06 | 107.52 | 639.79K | +4.32% | |
106.84 | 105.16 | 108.38 | 105.00 | 675.70K | +0.58% | |
106.22 | 100.60 | 107.20 | 100.12 | 876.54K | +6.82% | |
99.44 | 98.01 | 102.72 | 96.12 | 931.41K | +0.76% | |
98.69 | 102.98 | 103.18 | 97.46 | 915.42K | -5.00% | |
103.88 | 102.80 | 104.48 | 99.11 | 907.63K | +1.31% | |
102.54 | 108.50 | 108.96 | 102.06 | 769.59K | -5.74% | |
108.78 | 111.68 | 112.18 | 106.34 | 700.48K | -0.64% | |
109.48 | 108.84 | 112.32 | 103.24 | 1.34M | +0.66% | |
108.76 | 120.80 | 120.88 | 107.12 | 1.29M | -9.59% | |
120.30 | 116.00 | 120.48 | 111.84 | 1.25M | +4.12% | |
115.54 | 125.40 | 129.66 | 115.50 | 1.33M | -7.79% | |
125.30 | 123.62 | 127.20 | 122.62 | 782.22K | +3.98% | |
120.50 | 124.80 | 125.66 | 118.34 | 841.95K | -3.14% | |
124.40 | 129.30 | 132.58 | 124.40 | 697.27K | -3.19% | |
128.50 | 133.36 | 134.96 | 128.12 | 534.68K | -3.64% |