(IBEN) איברדרולה

218.520
0.000(0.00%)
  • מחזור ע.נ:
    0
  • היצע/ביקוש:
    218.000/260.000
  • טווח יומי:
    218.520 - 218.520

IBEN - נתונים היסטוריים

מסגרת זמן:
יומי
29.10.2021 - 03.10.2022
218.520218.520218.520218.5208.21K+0.24%
218.000215.000218.000215.0000.75K-0.07%
218.150218.300218.300218.15035.80K+1.45%
215.030215.030215.030215.0307.49K+1.91%
211.000211.000211.000211.0000.10K+4.59%
201.746201.746201.746201.7463.68K-7.03%
217.000217.000217.000217.0001.14K-5.14%
228.770228.770228.770228.7705.56K+1.19%
226.080226.080226.080226.0806.70K-2.06%
230.830230.830230.830230.8306.45K+0.68%
229.270229.270229.270229.2700.01K0.00%
229.270229.270229.270229.27011.23K+3.92%
220.620220.620220.620220.6205.76K+5.06%
210.000227.500227.500210.0001.64K-7.27%
226.470226.470226.470226.4708.50K-0.41%
227.400227.400227.400227.4000.01K0.00%
227.400227.400227.400227.40012.07K+5.52%
215.500215.500215.500215.5009.36K0.00%
215.500215.500215.500215.5000.01K-4.40%
225.420225.420225.420225.42011.48K-2.42%
231.000231.000231.000231.0000.01K-1.32%
234.100236.500236.500234.10017.03K0.00%
234.100234.100234.100234.1007.58K-1.63%
237.990237.990237.990237.9903.34K+4.29%
228.197226.230228.197226.23012.91K-6.86%
245.000245.000245.000245.0000.02K-9.19%
269.800268.000269.800268.0000.01K+16.85%
230.890230.890230.890230.8904.44K-9.45%
255.000255.000255.000255.0000.01K+4.25%
244.600244.600244.600244.6000.02K+11.93%
הגבוה ביותר: 269.800הנמוך ביותר: 201.746שוני: 68.054ממוצע: 227.422שינוי %: 0.000