(0HIT) איברדרולה

10.76
0.00(0.00%)
  • מחזור ע.נ:
    2,048,530
  • היצע/ביקוש:
    10.22/10.98
  • טווח יומי:
    10.76 - 10.76

0HIT - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 11.08.2022
10.7610.7710.8510.722.05M+1.51%
10.6010.7610.8610.602.81M+0.57%
10.5410.6010.7910.541.58M+0.48%
10.4910.5310.6510.491.99M+1.75%
10.3110.4910.5310.312.62M-0.39%
10.3510.3810.5710.351.46M-0.48%
10.4010.4510.5610.401.41M+1.66%
10.2310.3710.4810.23753.85K-1.54%
10.3910.4310.5410.382.90M+1.07%
10.2810.3510.5410.281.82M+1.58%
10.1210.3210.4510.061.43M+0.10%
10.1110.2010.3410.065.35M+2.64%
9.859.9610.099.851.33M-0.81%
9.939.9910.109.90673.56K+0.81%
9.859.7910.029.781.04M+0.82%
9.779.759.889.701.11M+0.10%
9.769.819.839.752.20M+0.10%
9.759.709.899.70409.75K-0.41%
9.799.829.939.732.13M+0.62%
9.739.769.849.69568.53K+0.41%
9.699.869.869.61526.47K-0.72%
9.7610.0410.049.76381.79K-2.89%
10.0510.1910.2110.051.41M+1.21%
9.939.9110.169.911.28M-0.10%
הגבוה ביותר: 10.86הנמוך ביותר: 9.61שוני: 1.25ממוצע: 10.10שינוי %: 8.25