(IBE) איברדרולה

10.95
+0.04(+0.41%)
  • מחזור ע.נ:
    729
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    10.92 - 10.96

IBE - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 18.08.2022
10.9410.9210.9610.920.73K+0.41%
10.9010.8511.0010.854.67K-0.46%
10.9510.8710.9510.843.27K+1.30%
10.8110.7310.8610.732.78K-0.18%
10.8310.7410.8310.740.51K+0.42%
10.7810.7110.8610.712.23K+1.13%
10.6610.6010.6710.601.27K+0.09%
10.6510.5610.6510.500.45K+1.62%
10.4810.5210.5210.480.69K-0.76%
10.5610.4310.5610.430.30K+0.76%
10.4810.4110.4910.414.59K+0.87%
10.4010.3810.4010.380.00K-0.38%
10.4410.4010.5010.400.19K+0.29%
10.4010.3510.4510.350.36K+0.73%
10.3310.2610.3310.260.20K+0.44%
10.2810.1710.2810.171.79K+2.24%
10.069.9510.069.950.56K+1.35%
9.9310.0210.069.930.18K+1.66%
9.769.779.779.760.02K-0.71%
9.839.759.859.7011.11K+0.51%
9.789.839.849.786.20K-0.81%
9.869.749.889.740.43K+1.52%
9.729.829.829.720.02K-0.21%
הגבוה ביותר: 11.00הנמוך ביותר: 9.70שוני: 1.30ממוצע: 10.39שינוי %: 12.42