(IBE) איברדרולה

10.895
+0.045(+0.41%)
  • מחזור ע.נ:
    5,840,850
  • היצע/ביקוש:
    10.880/10.920
  • טווח יומי:
    10.795 - 10.920

IBE - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 05.12.2022
10.89510.81010.92010.7955.84M+0.41%
10.85010.95010.95010.7759.48M-0.60%
10.91510.80010.98510.80010.78M+1.25%
10.78010.72510.78010.64524.54M+1.17%
10.65510.78010.78010.54022.62M-0.93%
10.75510.82010.87510.7158.80M-0.60%
10.82010.79010.86010.7509.27M+0.28%
10.79010.81010.86010.76510.13M+0.28%
10.76010.76510.82010.6357.15M-0.05%
10.76510.65010.84510.6508.58M+1.27%
10.63010.57510.72510.5755.51M+0.38%
10.59010.60010.62510.51013.70M+0.95%
10.49010.46010.52010.36510.80M+0.05%
10.48510.38510.52010.3358.74M+0.10%
10.47510.54010.59010.4557.36M-0.19%
10.49510.38510.58010.3407.89M+1.40%
10.35010.56510.59010.27013.29M-1.57%
10.51510.26510.65010.23513.69M+2.44%
10.26510.10010.34510.04511.21M+2.09%
10.0559.95210.1159.91213.16M+0.55%
10.0009.96810.0909.93210.15M-0.05%
הגבוה ביותר: 10.985הנמוך ביותר: 9.912שוני: 1.073ממוצע: 10.587שינוי %: 8.896