(IBE) איברדרולה

10.7750
+0.1350(+1.27%)
  • מחזור ע.נ:
    356
  • היצע/ביקוש:
    10.7800/10.8200
  • טווח יומי:
    10.7750 - 10.8250

IBE - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 10.08.2022
10.775010.780010.825010.77500.36K+1.27%
10.640010.635010.640010.63500.62K+0.19%
10.620010.560010.620010.55000.36K+1.05%
10.510010.445010.510010.44500.70K+0.10%
10.500010.500010.560010.50002.10K0.00%
10.500010.105010.550010.10500.81K+0.72%
10.425010.405010.435010.40500.19K+0.39%
10.385010.385010.495010.38501.42K-0.67%
10.455010.480010.525010.42502.29K+0.97%
10.355010.190010.400010.19001.05K+0.53%
10.300010.175010.300010.17500.78K+3.58%
9.94409.94409.94409.94400.00%
9.944010.055010.05509.94400.49K+0.32%
9.91209.91209.91209.91200.11K+0.30%
9.88209.88209.88209.88200.07K+0.84%
9.80009.80009.80009.80000.00%
9.80009.80009.80009.80000.00%
9.80009.83809.83809.80000.60K+0.51%
9.75009.76209.76209.75000.11K+0.66%
9.68609.70009.70009.67400.17K-2.06%
9.89009.98009.98009.89002.65K-1.98%
10.090010.175010.175010.09002.95K+0.30%
10.060010.060010.060010.06000.00K+1.21%
הגבוה ביותר: 10.8250הנמוך ביותר: 9.6740שוני: 1.1510ממוצע: 10.1749שינוי %: 8.4004