(IBDRY) Iberdrola SA

44.70
+0.04(+0.09%)
מסחר מאוחר
44.78
+0.08(+0.18%)
- מידע המוצג בעיכוב
  • מחזור ע.נ:
    100,953
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    44.47 - 44.86
תשואת דיבידנד גבוהה

IBDRY - נתונים היסטוריים

מסגרת זמן:
יומי
18.07.2022 - 18.08.2022
44.7044.5244.8644.47100.95K+0.09%
44.6644.7144.8644.31135.52K+0.95%
44.2444.3244.3844.06102.40K+0.14%
44.1844.2944.4443.94119.67K-0.52%
44.4144.5444.5944.29100.05K+0.54%
44.1744.7044.7144.1464.61K+0.66%
43.8843.7544.1343.72128.72K+1.34%
43.3043.1943.6943.12106.33K+1.31%
42.7442.7842.7842.35110.62K-0.28%
42.8642.8443.0542.7955.17K+1.11%
42.3942.7042.7642.2191.41K-0.19%
42.4742.7143.0542.2995.95K-1.05%
42.9242.9342.9342.61106.74K+0.42%
42.7442.3042.7642.3071.21K+1.09%
42.2841.9942.3641.7385.68K+0.40%
42.1141.4742.2341.44107.29K+2.93%
40.9140.8941.0040.61151.89K-0.20%
40.9941.2341.2340.37159.44K+0.76%
40.6840.3040.9940.30132.72K+1.60%
40.0439.5740.3739.5792.76K+1.14%
39.5940.0940.0939.48189.25K-1.69%
40.2740.4640.5440.17249.80K+2.08%
39.4539.6339.8339.36289.24K-0.15%
הגבוה ביותר: 44.86הנמוך ביותר: 39.36שוני: 5.50ממוצע: 42.43שינוי %: 13.14