02.02.2023 10.740 10.770 10.785 10.650 8.76M -0.09% 01.02.2023 10.750 10.735 10.790 10.720 9.51M +0.05% 31.01.2023 10.745 10.805 10.820 10.705 13.96M -0.37% 30.01.2023 10.785 10.820 10.820 10.725 6.98M -0.14% 27.01.2023 10.800 10.885 10.890 10.760 34.93M -0.37% 26.01.2023 10.840 10.905 10.910 10.800 6.24M -0.28% 25.01.2023 10.870 10.895 10.895 10.780 5.41M +0.23% 24.01.2023 10.845 10.815 10.870 10.770 5.07M +0.28% 23.01.2023 10.815 10.835 10.890 10.760 8.79M +0.09% 20.01.2023 10.805 10.760 10.890 10.760 22.33M 0.00% 19.01.2023 10.805 10.790 10.830 10.745 9.56M +0.05% 18.01.2023 10.800 10.905 10.935 10.780 11.71M -0.92% 17.01.2023 10.900 10.880 10.920 10.790 8.34M 0.00% 16.01.2023 10.900 10.920 10.950 10.840 5.59M 0.00% 13.01.2023 10.900 10.930 10.960 10.870 8.20M -0.64% 12.01.2023 10.970 10.900 10.995 10.850 11.76M +0.69% 11.01.2023 10.895 10.770 10.985 10.740 16.67M +0.93% 10.01.2023 10.795 10.845 10.905 10.775 11.97M -0.42% 09.01.2023 10.840 10.880 10.890 10.755 30.19M -0.60% 06.01.2023 10.905 10.900 10.925 10.755 11.53M +0.29% 05.01.2023 10.874 10.898 10.962 10.859 13.89M -0.50% 04.01.2023 10.928 10.854 11.007 10.854 13.17M +1.23% 03.01.2023 10.795 10.815 10.913 10.731 39.42M -0.32% 02.01.2023 10.830 10.805 10.874 10.761 6.25M +0.73%
הגבוה ביותר: 11.007 הנמוך ביותר: 10.650 שוני: 0.357 ממוצע: 10.839 שינוי %: -0.101