(IBE) איברדרולה

10.740
-0.010(-0.09%)
  • מחזור ע.נ:
    8,764,340
  • היצע/ביקוש:
    10.700/10.780
  • טווח יומי:
    10.650 - 10.785

IBE - נתונים היסטוריים

מסגרת זמן:
יומי
02.01.2023 - 02.02.2023
10.74010.77010.78510.6508.76M-0.09%
10.75010.73510.79010.7209.51M+0.05%
10.74510.80510.82010.70513.96M-0.37%
10.78510.82010.82010.7256.98M-0.14%
10.80010.88510.89010.76034.93M-0.37%
10.84010.90510.91010.8006.24M-0.28%
10.87010.89510.89510.7805.41M+0.23%
10.84510.81510.87010.7705.07M+0.28%
10.81510.83510.89010.7608.79M+0.09%
10.80510.76010.89010.76022.33M0.00%
10.80510.79010.83010.7459.56M+0.05%
10.80010.90510.93510.78011.71M-0.92%
10.90010.88010.92010.7908.34M0.00%
10.90010.92010.95010.8405.59M0.00%
10.90010.93010.96010.8708.20M-0.64%
10.97010.90010.99510.85011.76M+0.69%
10.89510.77010.98510.74016.67M+0.93%
10.79510.84510.90510.77511.97M-0.42%
10.84010.88010.89010.75530.19M-0.60%
10.90510.90010.92510.75511.53M+0.29%
10.87410.89810.96210.85913.89M-0.50%
10.92810.85411.00710.85413.17M+1.23%
10.79510.81510.91310.73139.42M-0.32%
10.83010.80510.87410.7616.25M+0.73%
הגבוה ביותר: 11.007הנמוך ביותר: 10.650שוני: 0.357ממוצע: 10.839שינוי %: -0.101