(IBEe) איברדרולה

11.55
+0.04(+0.33%)
  • מחזור ע.נ:
    44,360
  • היצע/ביקוש:
    11.00/11.69
  • טווח יומי:
    11.40 - 11.56

IBEe - נתונים היסטוריים

מסגרת זמן:
יומי
04.05.2023 - 04.06.2023
11.5511.5111.5611.4044.36K+0.26%
11.5211.4611.5211.42433.56K+1.05%
11.4011.4311.5411.3821.91K-1.30%
11.5511.5311.5511.5130.86K+0.70%
11.4711.5611.5611.4527.91K-0.52%
11.5311.3711.5411.3170.64K+1.23%
11.3911.5711.6111.3762.41K-1.81%
11.6011.5511.6111.5033.99K-0.34%
11.6411.6211.7111.5651.62K+0.09%
11.6311.6211.7011.6182.97K-0.09%
11.6411.5511.6411.5238.19K+0.87%
11.5411.6811.7011.4993.27K-1.03%
11.6611.7111.7911.6581.66K-1.52%
11.8411.8811.9211.81104.77K+0.34%
11.8011.8911.9111.79179.10K-0.42%
11.8511.8411.9211.81135.15K+0.68%
11.7711.8011.8111.6758.47K0.00%
11.7711.7911.8311.7330.18K0.00%
11.7711.7211.7911.6854.12K-0.17%
11.7911.7611.8211.7637.77K+0.17%
11.7711.8211.8211.73103.16K-0.51%
11.8311.6911.8411.66102.71K+0.77%
הגבוה ביותר: 11.92הנמוך ביותר: 11.31שוני: 0.61ממוצע: 11.65שינוי %: -1.62