| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 157.15 | 157.10 | 157.38 | 156.95 | 2.45K | +1.22% | |
| 155.26 | 155.08 | 156.24 | 155.08 | 1.86K | +0.71% | |
| 154.16 | 153.58 | 154.19 | 153.50 | 3.19K | +0.57% | |
| 153.28 | 153.29 | 153.45 | 153.05 | 0.76K | +1.11% | |
| 151.60 | 150.76 | 151.60 | 150.76 | 2.81K | +0.73% | |
| 150.50 | 150.32 | 150.88 | 150.31 | 0.28K | -0.27% | |
| 150.91 | 150.60 | 151.04 | 150.49 | 3.60K | +0.59% | |
| 150.02 | 150.22 | 150.22 | 149.54 | 2.23K | +0.35% | |
| 149.50 | 148.82 | 150.00 | 148.47 | 15.44K | +1.01% | |
| 148.00 | 148.86 | 149.67 | 147.99 | 10.66K | +0.10% | |
| 147.85 | 148.37 | 148.37 | 147.48 | 1.57K | -0.42% | |
| 148.47 | 146.74 | 148.82 | 146.74 | 1.65K | +1.03% | |
| 146.96 | 146.00 | 147.96 | 144.99 | 11.30K | +5.42% | |
| 139.40 | 139.34 | 139.43 | 138.94 | 1.85K | +2.09% | |
| 136.55 | 133.49 | 136.63 | 133.44 | 13.59K | +2.99% | |
| 132.58 | 131.14 | 132.58 | 130.89 | 1.42K | +1.28% | |
| 130.90 | 130.91 | 130.99 | 130.56 | 1.40K | -0.99% | |
| 132.21 | 131.69 | 132.21 | 131.32 | 1.20K | +1.68% | |
| 130.03 | 128.30 | 130.47 | 127.73 | 7.99K | +1.00% | |
| 128.74 | 128.46 | 129.09 | 128.12 | 8.37K | -0.15% | |
| 128.93 | 129.58 | 129.81 | 128.70 | 15.59K | +0.81% |