(SIEGn) Siemens AG Class N

דיסלדורף
מטבע EUR
הצהרת אחריות
156.30
+2.76(+1.80%)
סגור

SIEGn - נתונים היסטוריים

מסגרת זמן
Daily
02.11.2023 - 02.12.2023
תאריךשער פתיחהגבוה נמוך נפח שינוי %
156.30154.42156.30154.420.37K+1.80%
153.54152.78154.06152.780.02K+0.22%
153.20151.62153.20151.620.00K+1.54%
150.88149.46151.08149.46+0.68%
149.86150.58150.60149.860.02K-0.33%
150.36149.38150.96149.380.07K+0.68%
149.34149.32150.26149.320.02K+0.24%
148.98147.96150.06147.960.32K+0.80%
147.80147.52149.40147.520.03K+0.52%
147.04148.56148.70147.040.08K-0.92%
148.40147.00148.60146.420.87K+0.95%
147.00143.82148.10143.821.16K+5.85%
138.88137.94139.26137.940.00K+2.07%
136.06132.96136.60132.960.10K+2.70%
132.48131.20133.02130.880.08K+1.16%
130.96132.08132.08130.520.50K-1.44%
132.88129.94132.88129.780.02K+2.63%
129.48128.02130.24127.560.17K+0.67%
128.62128.52128.82128.260.11K+0.09%
128.50128.52129.66128.500.03K+0.50%
127.86128.60128.70127.760.04K-0.08%
127.96126.56128.42126.56+1.99%
הגבוה ביותר
156.30
שינוי %
24.58
ממוצע
141.65
שוני
29.74
הנמוך ביותר
126.56