| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 156.30 | 154.42 | 156.30 | 154.42 | 0.37K | +1.80% | |
| 153.54 | 152.78 | 154.06 | 152.78 | 0.02K | +0.22% | |
| 153.20 | 151.62 | 153.20 | 151.62 | 0.00K | +1.54% | |
| 150.88 | 149.46 | 151.08 | 149.46 | +0.68% | ||
| 149.86 | 150.58 | 150.60 | 149.86 | 0.02K | -0.33% | |
| 150.36 | 149.38 | 150.96 | 149.38 | 0.07K | +0.68% | |
| 149.34 | 149.32 | 150.26 | 149.32 | 0.02K | +0.24% | |
| 148.98 | 147.96 | 150.06 | 147.96 | 0.32K | +0.80% | |
| 147.80 | 147.52 | 149.40 | 147.52 | 0.03K | +0.52% | |
| 147.04 | 148.56 | 148.70 | 147.04 | 0.08K | -0.92% | |
| 148.40 | 147.00 | 148.60 | 146.42 | 0.87K | +0.95% | |
| 147.00 | 143.82 | 148.10 | 143.82 | 1.16K | +5.85% | |
| 138.88 | 137.94 | 139.26 | 137.94 | 0.00K | +2.07% | |
| 136.06 | 132.96 | 136.60 | 132.96 | 0.10K | +2.70% | |
| 132.48 | 131.20 | 133.02 | 130.88 | 0.08K | +1.16% | |
| 130.96 | 132.08 | 132.08 | 130.52 | 0.50K | -1.44% | |
| 132.88 | 129.94 | 132.88 | 129.78 | 0.02K | +2.63% | |
| 129.48 | 128.02 | 130.24 | 127.56 | 0.17K | +0.67% | |
| 128.62 | 128.52 | 128.82 | 128.26 | 0.11K | +0.09% | |
| 128.50 | 128.52 | 129.66 | 128.50 | 0.03K | +0.50% | |
| 127.86 | 128.60 | 128.70 | 127.76 | 0.04K | -0.08% | |
| 127.96 | 126.56 | 128.42 | 126.56 | +1.99% |