סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
SIEGY | שוקי OTC | USD | |||
SMAWF | שוקי OTC | USD | |||
SIEd | BATS אירופה | EUR | |||
SIEMc1:NS | NSE | INR | |||
0P6M | לונדון | EUR | |||
SIEN | מקסיקו | MXN | |||
SIE | מילאנו | EUR | |||
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEGn | פרנקפורט | EUR | |||
SIEGn | דיסלדורף | EUR | |||
SIEGn | המבורג | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | פרנקפורט | EUR | |||
SIy | דיסלדורף | EUR | |||
SIEGYm | בואנוס איירס | ARS | |||
SIE2 | ורשה | PLN | |||
SIEGn | וינה | EUR | |||
SIEG | בודפשט | HUF | |||
SIEG | בוקרשט | RON |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
87.50 | 87.50 | 87.50 | 87.50 | 0.00K | +0.57% | |
87.00 | 86.50 | 87.50 | 86.50 | 0.00K | +1.16% | |
86.00 | 87.50 | 87.50 | 86.00 | 0.00K | -1.71% | |
87.50 | 86.00 | 88.00 | 86.00 | 0.00K | +2.34% | |
85.50 | 85.50 | 87.00 | 85.50 | 0.00K | 0.00% | |
85.50 | 83.50 | 87.00 | 83.50 | 0.00K | +3.01% | |
83.00 | 83.50 | 84.50 | 83.00 | 0.00K | 0.00% | |
83.00 | 84.50 | 84.50 | 83.00 | 0.00K | -1.19% | |
84.00 | 83.00 | 85.00 | 83.00 | 0.00K | +1.82% | |
82.50 | 84.00 | 84.00 | 82.50 | 0.00K | -1.20% | |
83.50 | 83.50 | 85.00 | 83.50 | 0.00K | 0.00% | |
83.50 | 83.50 | 84.00 | 83.50 | 0.00K | +0.60% | |
83.00 | 83.50 | 84.00 | 83.00 | 0.00K | 0.00% | |
83.00 | 82.00 | 83.50 | 82.00 | 0.00K | +1.84% | |
81.50 | 84.50 | 84.50 | 81.50 | 0.00K | -2.98% | |
84.00 | 88.00 | 88.00 | 84.00 | 0.00K | -4.00% | |
87.50 | 85.00 | 88.50 | 85.00 | 0.00K | +3.55% | |
84.50 | 86.00 | 86.50 | 84.50 | 0.00K | -1.17% | |
85.50 | 86.00 | 86.50 | 85.50 | 0.00K | 0.00% | |
85.50 | 86.50 | 86.50 | 85.50 | 0.00K | -0.58% | |
86.00 | 88.50 | 88.50 | 86.00 | 0.00K | -2.27% | |
88.00 | 86.00 | 88.50 | 86.00 | 0.00K | +2.92% | |
85.50 | 88.00 | 88.00 | 85.50 | 0.00K | -1.72% |