| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 152.84 | 153.00 | 153.00 | 152.68 | 0.24K | +1.19% | |
| 151.04 | 150.10 | 151.38 | 150.10 | 0.27K | +0.36% | |
| 150.50 | 150.32 | 150.72 | 149.58 | 0.46K | -0.45% | |
| 151.18 | 150.80 | 151.20 | 150.46 | 0.28K | +1.12% | |
| 149.50 | 149.50 | 149.50 | 149.50 | 0.02K | -0.16% | |
| 149.74 | 148.38 | 149.74 | 148.38 | 0.28K | +1.16% | |
| 148.02 | 148.32 | 149.88 | 148.00 | 0.50K | +0.14% | |
| 147.82 | 148.86 | 148.86 | 147.82 | 0.18K | -0.50% | |
| 148.56 | 146.50 | 149.04 | 146.40 | 1.29K | +1.01% | |
| 147.08 | 147.22 | 148.16 | 145.00 | 4.37K | +5.30% | |
| 139.68 | 138.80 | 140.08 | 138.60 | 0.42K | +2.63% | |
| 136.10 | 133.34 | 136.50 | 133.00 | 0.73K | +2.58% | |
| 132.68 | 131.70 | 132.68 | 131.04 | 0.27K | +1.75% | |
| 130.40 | 132.30 | 132.30 | 130.40 | 0.15K | -2.00% | |
| 133.06 | 132.00 | 133.06 | 131.86 | 0.29K | +2.31% | |
| 130.06 | 128.48 | 130.40 | 128.48 | 0.42K | -4.44% | |
| 136.10 | 133.34 | 136.10 | 129.00 | 0.15K | +6.51% | |
| 127.78 | 128.82 | 128.82 | 127.78 | 1.06K | 0.00% | |
| 127.78 | 128.82 | 128.58 | 126.70 | 0.48K | +2.06% | |
| 125.20 | 124.30 | 125.20 | 124.30 | 0.02K | +0.10% | |
| 125.08 | 124.06 | 125.16 | 123.38 | 0.28K | +0.95% | |
| 123.90 | 124.50 | 124.50 | 123.36 | 0.35K | +2.50% |