| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 158.94 | 157.68 | 159.00 | 157.68 | 0.06K | +0.99% | |
| 157.38 | 156.64 | 157.58 | 156.64 | 0.07K | +0.70% | |
| 156.28 | 154.70 | 156.28 | 154.70 | 0.07K | +1.23% | |
| 154.38 | 153.60 | 154.38 | 153.60 | 0.00K | +0.84% | |
| 153.10 | 151.60 | 153.38 | 151.60 | 0.00K | +1.14% | |
| 151.38 | 150.48 | 151.38 | 150.48 | +0.44% | ||
| 150.72 | 149.96 | 150.72 | 149.96 | -0.28% | ||
| 151.14 | 150.02 | 151.14 | 150.02 | +0.85% | ||
| 149.86 | 150.06 | 150.06 | 149.86 | +0.04% | ||
| 149.80 | 148.10 | 149.80 | 148.10 | 0.01K | +1.38% | |
| 147.76 | 147.98 | 147.98 | 147.76 | -0.09% | ||
| 147.90 | 148.78 | 148.78 | 147.90 | 0.07K | -0.52% | |
| 148.68 | 146.92 | 148.92 | 146.92 | 0.01K | +1.38% | |
| 146.66 | 145.48 | 147.12 | 145.48 | 0.25K | +5.43% | |
| 139.10 | 138.00 | 139.10 | 138.00 | 0.01K | +1.68% | |
| 136.80 | 133.26 | 136.80 | 133.26 | 0.01K | +2.97% | |
| 132.86 | 131.60 | 132.86 | 131.60 | +1.54% | ||
| 130.84 | 131.98 | 131.98 | 130.84 | 0.08K | -1.62% | |
| 133.00 | 132.40 | 133.00 | 132.40 | 0.07K | +2.31% | |
| 130.00 | 128.18 | 130.00 | 128.18 | +0.84% | ||
| 128.92 | 128.46 | 128.92 | 128.46 | -0.08% | ||
| 129.02 | 129.44 | 129.44 | 129.02 | +0.70% |