| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 161.38 | 159.43 | 161.43 | 158.96 | 683.69K | +1.66% | |
| 158.74 | 156.80 | 159.70 | 155.70 | 1.59M | +1.12% | |
| 156.98 | 155.98 | 157.48 | 155.90 | 1.05M | +0.63% | |
| 156.00 | 154.28 | 156.52 | 154.10 | 1.48M | +1.30% | |
| 154.00 | 153.00 | 154.30 | 152.92 | 2.34M | +0.73% | |
| 152.88 | 150.82 | 153.54 | 150.82 | 1.24M | +0.96% | |
| 151.42 | 150.06 | 151.68 | 149.62 | 912.97K | +0.79% | |
| 150.24 | 150.00 | 150.88 | 149.52 | 881.06K | -0.41% | |
| 150.86 | 149.80 | 151.08 | 149.62 | 1.08M | +0.82% | |
| 149.64 | 150.00 | 150.34 | 149.34 | 766.91K | -0.01% | |
| 149.66 | 147.76 | 150.10 | 147.70 | 1.36M | +1.35% | |
| 147.66 | 148.42 | 149.74 | 147.38 | 1.49M | +0.01% | |
| 147.64 | 149.00 | 149.00 | 146.72 | 1.44M | -0.55% | |
| 148.46 | 147.68 | 149.00 | 146.24 | 2.25M | +1.12% | |
| 146.82 | 147.00 | 148.22 | 144.78 | 3.28M | +5.70% | |
| 138.90 | 137.70 | 140.12 | 137.40 | 1.59M | +1.71% | |
| 136.56 | 133.36 | 136.98 | 132.64 | 1.60M | +2.75% | |
| 132.90 | 131.26 | 132.90 | 130.78 | 876.94K | +1.61% | |
| 130.80 | 132.18 | 132.26 | 130.30 | 1.01M | -1.65% | |
| 133.00 | 130.74 | 133.02 | 130.70 | 1.25M | +2.37% | |
| 129.92 | 127.96 | 130.60 | 127.54 | 1.42M | +0.81% | |
| 128.88 | 128.60 | 129.14 | 128.00 | 939.95K | -0.08% | |
| 128.98 | 128.98 | 129.96 | 128.62 | 908.39K | +0.92% |