| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 7,913.42 | 7,913.42 | 7,913.42 | 7,913.42 | 7.23K | +59.87% | |
| 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 0.00K | 0.00% | |
| 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 1.01K | +10.24% | |
| 4,490.00 | 4,510.00 | 4,510.00 | 4,490.00 | 0.24K | +1.41% | |
| 4,427.70 | 4,427.70 | 4,428.00 | 4,427.70 | 0.33K | -3.33% | |
| 4,580.00 | 4,610.00 | 4,610.00 | 4,580.00 | 0.13K | -0.65% | |
| 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 2.57K | +15.60% | |
| 3,987.90 | 3,987.90 | 3,987.90 | 3,987.90 | 0.30K | +8.10% | |
| 3,689.00 | 2,211.00 | 3,689.00 | 2,211.00 | 1.76K | +68.45% | |
| 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 4.23K | +55.98% | |
| 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 2.13K | -9.05% | |
| 1,543.70 | 1,543.70 | 1,543.70 | 1,543.70 | 0.60K | +28.86% | |
| 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.00% | ||
| 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.15K | +26.11% | |
| 950.00 | 950.00 | 950.00 | 950.00 | 5.95K | +20.03% | |
| 791.50 | 791.50 | 791.50 | 791.50 | 6.47K | -1.06% | |
| 800.00 | 800.00 | 800.00 | 800.00 | 0.38K | +1.52% | |
| 788.00 | 788.00 | 788.00 | 788.00 | 0.60K | +6.96% | |
| 736.75 | 736.75 | 736.75 | 736.75 | 0.15K | +71.00% | |
| 430.85 | 430.85 | 430.85 | 430.85 | 0.41K | -0.85% | |
| 434.55 | 434.55 | 434.55 | 434.55 | 1.10K | +1.70% | |
| 427.30 | 427.30 | 427.30 | 427.30 | 0.22K | +10.83% | |
| 385.55 | 385.55 | 385.55 | 385.55 | 6.52K | -1.57% | |
| 391.70 | 391.70 | 391.70 | 391.70 | 0.30K | +27.91% | |
| 306.24 | 306.24 | 306.24 | 306.24 | 0.95K | -48.20% | |
| 591.20 | 591.20 | 591.20 | 591.20 | 0.20K | +0.44% | |
| 588.60 | 588.60 | 588.60 | 588.60 | 0.30K | -0.11% | |
| 589.25 | 589.25 | 589.25 | 589.25 | 0.85K | +17.65% | |
| 500.85 | 500.85 | 500.85 | 500.85 | 0.60K | -3.94% | |
| 521.40 | 521.40 | 521.40 | 521.40 | 0.54K | -93.41% |