(R6C0) Shell PLC

27.38
+0.47(+1.77%)
  • מחזור ע.נ:
    36,614
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    27.35 - 28.00

R6C0 - נתונים היסטוריים

מסגרת זמן:
יומי
31.10.2022 - 30.11.2022
27.3827.3928.0027.3636.61K+1.78%
26.9027.0427.3626.9010.75K-2.11%
27.4826.7127.7226.7110.43K+1.51%
27.0727.2027.7527.0712.66K-1.56%
27.5027.5327.8927.285.19K+0.55%
27.3526.5727.5026.5019.86K+3.25%
26.4926.9026.9826.2010.91K-0.90%
26.7327.0427.5026.7213.71K+0.45%
26.6126.9127.2726.619.32K-1.44%
27.0026.9927.6026.9917.22K+0.60%
26.8426.6027.3026.539.92K-0.87%
27.0826.9827.0826.3715.52K-0.77%
27.2826.7727.2826.2611.97K+2.96%
26.5026.8027.1826.5015.17K-2.11%
27.0727.8927.8927.0015.74K-2.97%
27.9028.4228.4927.6114.18K-1.59%
28.3528.4028.8128.0039.62K-0.28%
28.4328.5029.1828.4053.03K-0.25%
28.5027.9028.6927.9018.72K+2.48%
27.8128.4228.6027.8120.76K-1.54%
28.2528.1628.6728.1628.03K+2.00%
27.6927.9728.2827.6823.05K-2.14%
הגבוה ביותר: 29.18הנמוך ביותר: 26.20שוני: 2.98ממוצע: 27.37שינוי %: -3.23