| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 29.33 | 29.71 | 30.00 | 29.29 | 142.11K | -1.30% | |
| 29.71 | 29.81 | 30.13 | 29.71 | 108.46K | -0.64% | |
| 29.90 | 30.11 | 30.15 | 29.64 | 126.54K | -0.76% | |
| 30.13 | 30.28 | 30.53 | 30.12 | 62.71K | -0.66% | |
| 30.33 | 29.98 | 30.78 | 29.94 | 105.67K | +1.17% | |
| 29.98 | 30.06 | 30.24 | 29.79 | 90.45K | -0.23% | |
| 30.05 | 29.96 | 30.32 | 29.95 | 63.10K | +0.10% | |
| 30.02 | 30.24 | 30.32 | 29.94 | 65.56K | -1.22% | |
| 30.39 | 30.20 | 30.45 | 30.05 | 62.22K | +0.56% | |
| 30.22 | 29.98 | 30.24 | 29.92 | 71.11K | +0.73% | |
| 30.00 | 30.36 | 30.47 | 29.52 | 124.68K | -1.22% | |
| 30.37 | 30.55 | 30.56 | 30.19 | 83.32K | -0.43% | |
| 30.50 | 30.60 | 30.68 | 30.24 | 121.96K | +1.03% | |
| 30.19 | 29.72 | 30.35 | 29.57 | 114.54K | +1.36% | |
| 29.78 | 30.10 | 30.30 | 29.56 | 117.34K | -2.36% | |
| 30.50 | 30.63 | 30.84 | 30.43 | 103.99K | -0.26% | |
| 30.58 | 30.83 | 30.97 | 30.33 | 117.04K | -0.86% | |
| 30.85 | 30.50 | 30.98 | 30.48 | 71.73K | +0.62% | |
| 30.66 | 30.39 | 30.77 | 30.33 | 42.59K | +0.77% | |
| 30.42 | 30.20 | 30.52 | 29.91 | 108.35K | +0.91% | |
| 30.15 | 30.51 | 30.59 | 29.97 | 133.07K | -1.74% | |
| 30.68 | 31.02 | 31.10 | 30.52 | 94.79K | -1.40% |