(SHEL) Shell PLC

26.02
+0.58(+2.28%)
  • מחזור ע.נ:
    3,816,315
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    25.63 - 26.08

SHEL - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 11.08.2022
26.0225.7026.0825.643.82M+1.28%
25.6925.7526.0025.398.05M-0.54%
25.8325.5226.1325.429.61M+0.66%
25.6625.6625.9425.497.50M+0.55%
25.5225.0125.6724.8710.08M+0.79%
25.3225.8126.0525.2510.12M-2.37%
25.9325.9926.3825.749.45M0.00%
25.9325.5026.0525.509.04M+1.65%
25.5125.9426.1725.499.04M-1.71%
25.9625.3826.1125.2312.55M+2.43%
25.3425.6725.8425.2212.95M+0.70%
25.1724.8525.2624.759.72M+1.51%
24.8024.7225.0624.629.04M+1.70%
24.3823.9024.3923.567.56M+1.58%
24.0023.9024.1923.727.63M+0.90%
23.7824.1824.2023.488.87M-1.29%
24.0924.1024.2323.926.67M+0.84%
23.9023.9524.0823.686.94M-0.48%
24.0123.8924.4023.828.77M+2.74%
23.3723.0023.6822.869.43M+2.32%
22.8423.7023.8322.5612.26M-3.59%
23.6923.7023.9323.2410.17M+0.19%
23.6524.0824.2423.4210.30M-1.27%
23.9523.6824.1723.566.37M-0.83%
הגבוה ביותר: 26.38הנמוך ביותר: 22.56שוני: 3.82ממוצע: 24.76שינוי %: 7.74