| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 30.42 | 30.33 | 30.59 | 30.15 | 9.54M | +0.30% | |
| 30.33 | 30.20 | 30.65 | 29.99 | 8.39M | -0.20% | |
| 30.39 | 30.53 | 30.60 | 29.97 | 8.56M | -1.03% | |
| 30.70 | 30.51 | 30.73 | 30.49 | 7.93M | +0.89% | |
| 30.43 | 30.36 | 30.55 | 30.25 | 7.20M | +0.13% | |
| 30.39 | 30.51 | 30.63 | 30.36 | 12.16M | -0.02% | |
| 30.40 | 29.78 | 30.44 | 29.73 | 12.57M | +2.31% | |
| 29.71 | 29.80 | 30.00 | 29.67 | 8.52M | -0.37% | |
| 29.82 | 29.61 | 29.82 | 29.51 | 8.95M | +0.57% | |
| 29.65 | 29.57 | 29.81 | 29.48 | 5.62M | +0.36% | |
| 29.55 | 29.50 | 29.59 | 29.24 | 5.73M | -0.03% | |
| 29.56 | 29.44 | 29.67 | 29.38 | 6.33M | +0.39% | |
| 29.44 | 29.22 | 29.59 | 29.18 | 8.15M | +0.26% | |
| 29.36 | 28.92 | 29.58 | 28.78 | 9.47M | +1.29% | |
| 28.99 | 29.16 | 29.19 | 28.94 | 3.12M | +0.09% | |
| 28.97 | 28.72 | 29.14 | 28.72 | 8.69M | +1.44% | |
| 28.56 | 28.57 | 28.81 | 28.52 | 6.66M | +0.23% | |
| 28.49 | 28.52 | 28.64 | 28.39 | 4.92M | +0.35% | |
| 28.39 | 28.39 | 28.64 | 28.36 | 6.43M | 0.00% | |
| 28.39 | 28.22 | 28.50 | 28.21 | 4.49M | +0.83% | |
| 28.15 | 28.13 | 28.30 | 28.08 | 5.75M | +0.45% | |
| 28.02 | 27.99 | 28.16 | 27.90 | 5.55M | +0.21% |