(SHEL) Shell PLC

2,285.0
-5.0(-0.22%)
  • מחזור ע.נ:
    10,575,960
  • היצע/ביקוש:
    2,230.0/2,396.0
  • טווח יומי:
    2,285.0 - 2,332.5

SHEL - נתונים היסטוריים

מסגרת זמן:
יומי
05.05.2023 - 05.06.2023
2,285.02,318.52,333.02,285.010.58M-0.22%
2,290.02,265.02,299.02,261.66.36M+1.87%
2,248.02,240.52,259.52,214.021.80M+1.24%
2,220.52,258.02,276.02,219.446.52M-2.70%
2,282.02,338.52,340.02,278.011.02M-3.00%
2,352.52,345.02,368.52,332.611.47M+0.51%
2,340.52,386.02,386.02,329.110.63M-2.17%
2,392.52,404.52,415.52,372.010.95M-1.05%
2,418.02,398.02,429.02,387.56.30M+0.96%
2,395.02,405.52,410.52,391.09.16M-0.58%
2,409.02,403.52,431.52,400.06.88M+0.67%
2,393.02,393.02,414.82,390.06.93M-0.15%
2,396.52,385.52,405.02,381.04.05M+0.50%
2,384.52,409.02,419.52,379.05.39M-1.14%
2,412.02,401.52,415.02,381.16.08M+0.12%
2,409.02,380.02,420.52,367.011.61M+0.92%
2,387.02,391.02,416.02,357.044.49M-0.48%
2,398.52,389.52,424.02,379.012.24M+0.86%
2,378.02,385.02,390.52,356.58.64M-0.52%
2,390.52,367.02,414.02,362.117.20M+1.92%
הגבוה ביותר: 2,431.5הנמוך ביותר: 2,214.0שוני: 217.5ממוצע: 2,359.1שינוי %: -2.6