| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 65.43 | 65.71 | 66.24 | 65.39 | 6.55M | -0.56% | |
| 65.80 | 66.49 | 67.14 | 65.47 | 6.56M | -0.08% | |
| 65.85 | 66.04 | 66.09 | 65.53 | 7.97M | -0.23% | |
| 66.00 | 66.20 | 66.50 | 65.92 | 3.07M | +0.29% | |
| 65.81 | 66.16 | 66.27 | 65.67 | 3.56M | -0.27% | |
| 65.99 | 66.16 | 66.65 | 65.97 | 2.04M | +0.87% | |
| 65.42 | 64.47 | 65.54 | 64.19 | 6.17M | -1.65% | |
| 66.52 | 66.61 | 66.79 | 66.35 | 3.79M | -0.24% | |
| 66.68 | 66.60 | 67.23 | 66.46 | 4.45M | +1.23% | |
| 65.87 | 65.28 | 66.21 | 65.28 | 4.78M | +1.97% | |
| 64.60 | 64.66 | 64.82 | 64.20 | 5.46M | -2.05% | |
| 65.95 | 66.41 | 66.79 | 65.94 | 3.92M | -0.63% | |
| 66.37 | 66.03 | 66.63 | 65.98 | 3.70M | +0.50% | |
| 66.04 | 65.59 | 66.27 | 65.47 | 3.93M | +0.67% | |
| 65.60 | 65.40 | 65.68 | 64.82 | 4.18M | +1.22% | |
| 64.81 | 64.69 | 65.39 | 64.68 | 4.52M | +0.61% | |
| 64.42 | 64.91 | 65.15 | 64.30 | 6.55M | -1.63% | |
| 65.49 | 65.89 | 65.96 | 65.31 | 4.29M | -2.01% | |
| 66.83 | 67.37 | 67.45 | 66.80 | 4.44M | +1.04% |