(R6C0) Shell PLC

27.82
+0.51(+1.89%)
  • מחזור ע.נ:
    136,937
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    27.63 - 28.00

R6C0 - נתונים היסטוריים

מסגרת זמן:
יומי
31.10.2022 - 29.11.2022
27.8227.8628.0027.62136.94K+1.87%
27.3126.9027.3826.8382.82K-0.84%
27.5427.2727.7227.2538.44K+0.73%
27.3427.4527.5027.1839.07K-0.22%
27.4027.6427.9027.1678.09K-0.36%
27.5026.9527.5026.9096.86K+5.16%
26.1527.0027.0826.1467.64K-3.04%
26.9727.5027.5526.7360.11K-0.07%
26.9927.0227.2926.9349.74K-0.28%
27.0727.3927.6227.0582.20K-0.39%
27.1726.6427.1926.60117.04K+1.63%
26.7426.8327.0326.6353.29K-0.67%
26.9226.7027.0626.26132.84K+1.18%
26.6026.6927.3926.6072.74K-1.79%
27.0827.8627.8627.04123.39K-3.23%
27.9928.4028.4627.92138.69K-2.44%
28.6928.4228.8428.3867.47K-0.31%
28.7828.7029.1928.58179.07K+0.91%
28.5227.9528.6027.95121.47K+1.05%
28.2328.5328.6527.98147.05K-1.02%
28.5128.4228.6728.24212.14K+1.82%
28.0027.7428.3027.58136.56K-0.44%
הגבוה ביותר: 29.19הנמוך ביותר: 26.14שוני: 3.05ממוצע: 27.51שינוי %: -1.10