(SHELLa) Shell PLC

27.68
+0.14(+0.53%)
  • מחזור ע.נ:
    10,917
  • היצע/ביקוש:
    27.24/27.79
  • טווח יומי:
    27.60 - 27.74

SHELLa - נתונים היסטוריים

מסגרת זמן:
יומי
09.01.2023 - 08.02.2023
27.6827.7227.7427.6010.92K+0.51%
27.5426.9827.5426.98113.94K+2.68%
26.8226.9627.0726.68347.98K-0.52%
26.9626.3627.2026.36229.32K+2.51%
26.3026.9627.3726.26311.63K-1.50%
26.7027.0727.1626.7046.20K-1.00%
26.9726.9526.9826.6993.14K-0.26%
27.0426.8227.0926.8225.42K+0.15%
27.0026.9327.2726.9315.50K+1.20%
26.6826.6826.7626.4720.30K+0.57%
26.5326.6626.7926.2753.17K-0.71%
26.7227.0227.0226.55308.69K-1.15%
27.0326.7527.0726.75103.04K-0.22%
27.0927.3827.3926.992.67M+1.65%
26.6527.1027.2026.654.54M-5.06%
28.0727.4528.0727.337.21M+1.89%
27.5527.3927.6827.275.85M+0.29%
27.4727.5627.6827.364.35M-0.47%
27.6027.5227.7227.513.20M+0.80%
27.3827.3227.5527.232.86M+0.66%
27.2027.0027.3227.002.30M+0.48%
27.0726.9927.2726.892.36M-0.59%
27.2327.0327.4026.972.74M+1.23%
הגבוה ביותר: 28.07הנמוך ביותר: 26.26שוני: 1.81ממוצע: 27.10שינוי %: 2.90