| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 27.000 | 26.850 | 27.050 | 26.850 | 1.08K | +0.75% | |
| 26.800 | 26.600 | 26.800 | 26.600 | +0.19% | ||
| 26.750 | 27.200 | 27.200 | 26.550 | 0.54K | -1.47% | |
| 27.150 | 27.100 | 27.150 | 27.100 | -0.18% | ||
| 27.200 | 27.150 | 27.200 | 27.150 | -0.18% | ||
| 27.250 | 26.700 | 27.250 | 26.700 | 0.05K | +1.49% | |
| 26.850 | 28.000 | 28.000 | 26.850 | 0.41K | -3.76% | |
| 27.900 | 27.500 | 27.900 | 27.500 | 0.04K | +2.01% | |
| 27.350 | 27.050 | 27.350 | 27.050 | +0.37% | ||
| 27.250 | 27.600 | 27.600 | 27.250 | 0.12K | -1.80% | |
| 27.750 | 27.850 | 27.900 | 27.750 | 0.02K | -1.07% | |
| 28.050 | 28.050 | 28.050 | 27.600 | 0.38K | +0.72% | |
| 27.850 | 27.800 | 27.850 | 27.800 | 0.00% | ||
| 27.850 | 27.900 | 27.900 | 27.850 | 0.30K | +0.91% | |
| 27.600 | 27.400 | 27.600 | 27.400 | +1.10% | ||
| 27.300 | 27.500 | 27.800 | 27.050 | 0.05K | -0.36% | |
| 27.400 | 27.600 | 27.600 | 27.400 | +0.37% | ||
| 27.300 | 27.900 | 28.000 | 27.300 | 0.10K | -0.55% | |
| 27.450 | 27.000 | 27.500 | 27.000 | 0.12K | +0.37% | |
| 27.350 | 27.000 | 27.350 | 27.000 | 0.10K | +0.55% | |
| 27.200 | 27.550 | 27.800 | 27.200 | 0.20K | -0.37% |