17.03.2023 40.00 40.00 40.00 40.00 0.29K +1.14% 17.03.2023 40.00 40.00 40.00 40.00 0.29K +1.14% 10.03.2023 39.55 39.55 39.55 39.55 0.35K -3.06% 10.03.2023 39.55 39.55 39.55 39.55 0.35K -3.06% 09.03.2023 40.80 40.80 40.80 40.80 0.04K -6.85% 09.03.2023 40.80 40.80 40.80 40.80 0.04K -6.85% 14.02.2023 43.80 43.80 43.80 43.80 0.27K -1.02% 02.02.2023 44.25 43.99 44.25 43.99 0.67K -17.29% 23.01.2023 53.50 53.50 53.50 53.50 0.00K -0.35% 15.12.2022 53.69 53.69 53.69 53.69 0.06K -0.57% 14.12.2022 54.00 54.00 54.00 54.00 0.32K +1.47% 13.12.2022 53.22 53.83 53.83 53.22 1.40K +4.50% 02.12.2022 50.93 50.93 50.93 50.93 0.40K +5.01% 09.11.2022 48.50 48.50 48.50 48.50 0.02K +4.30% 03.11.2022 46.50 46.50 46.50 46.50 0.08K +1.97% 25.10.2022 45.60 45.60 45.60 45.60 0.25K +1.74% 21.10.2022 44.82 44.82 44.82 44.82 0.20K +2.73% 18.10.2022 43.63 43.63 43.63 43.63 0.01K +3.14% 10.10.2022 42.30 42.30 42.30 42.30 0.10K -5.58% 20.09.2022 44.80 44.80 44.80 44.80 0.53K -8.96% 05.08.2022 49.21 49.68 49.68 49.21 0.01K -3.51% 11.07.2022 51.00 51.00 51.00 51.00 0.03K -4.33% 08.07.2022 53.31 53.31 53.31 53.31 0.35K +1.81% 06.07.2022 52.36 52.36 52.36 52.36 0.41K +4.82% 23.06.2022 49.95 49.95 49.95 49.95 0.85K -7.86% 08.06.2022 54.21 54.21 54.21 54.21 0.30K +1.18% 07.06.2022 53.58 53.30 53.58 53.30 0.02K +0.62% 03.06.2022 53.25 53.25 53.25 53.25 0.12K +0.24% 25.05.2022 53.12 53.12 53.12 53.12 0.80K +1.08% 20.05.2022 52.55 52.55 52.55 52.55 0.03K +31.37%
הגבוה ביותר: 54.21 הנמוך ביותר: 39.55 שוני: 14.66 ממוצע: 47.76 שינוי %: -8.68