03.02.2023 49.19 44.31 44.31 44.31 0.07K 0.00% 02.02.2023 49.19 44.25 44.31 44.25 0.14K 0.00% 26.01.2023 49.19 43.88 43.88 43.88 0.02K 0.00% 05.08.2022 49.19 49.44 49.44 49.19 0.22K -0.36% 24.05.2022 49.37 53.40 53.40 53.40 0.07K 0.00% 11.05.2022 49.37 49.46 49.46 49.46 0.14K 0.00% 10.05.2022 49.37 48.96 48.96 48.96 0.03K 0.00% 03.05.2022 49.37 47.94 47.94 47.94 0.14K 0.00% 29.04.2022 49.37 49.37 49.37 49.37 0.16K -10.55% 26.04.2022 55.19 55.19 55.19 55.19 0.01K 0.00% 08.04.2022 55.19 55.19 55.19 55.19 0.19K +5.12% 06.04.2022 52.50 52.17 52.17 52.17 0.08K 0.00% 16.03.2022 52.50 52.50 52.60 52.50 0.60K +6.51% 04.03.2022 49.29 48.49 48.49 48.49 0.16K 0.00% 15.02.2022 49.29 49.29 49.29 49.29 0.21K -7.70% 07.02.2022 53.40 53.37 53.40 53.37 0.94K -3.44% 10.01.2022 55.30 55.30 55.30 55.30 0.50K +2.98% 07.01.2022 53.70 55.30 55.30 55.30 0.00K 0.00% 20.12.2021 53.70 60.85 60.85 60.85 0.06K 0.00% 17.12.2021 53.70 60.30 60.30 60.30 0.03K 0.00% 26.11.2021 53.70 53.70 53.70 53.70 0.15K +12.46% 08.11.2021 47.75 48.20 48.20 47.75 0.36K +8.57% 05.11.2021 43.98 47.46 47.46 47.46 0.04K 0.00% 04.11.2021 43.98 44.25 44.25 44.25 0.11K 0.00% 20.09.2021 43.98 43.98 43.98 43.98 0.90K -4.76% 16.09.2021 46.18 44.28 44.28 44.28 0.03K 0.00% 15.09.2021 46.18 44.70 44.70 44.70 0.05K 0.00% 14.09.2021 46.18 44.73 44.73 44.73 0.04K 0.00% 09.09.2021 46.18 46.18 46.18 46.18 0.90K -0.69% 08.09.2021 46.50 46.65 46.65 46.65 0.03K -5.47%
הגבוה ביותר: 60.85 הנמוך ביותר: 43.88 שוני: 16.97 ממוצע: 49.73 שינוי %: 0.00