| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 26.75 | 26.75 | 26.75 | 26.75 | -1.65% | ||
| 27.20 | 27.00 | 27.20 | 26.70 | 0.79K | 0.00% | |
| 27.20 | 27.05 | 27.20 | 27.05 | 0.13K | +2.06% | |
| 26.65 | 26.60 | 26.65 | 26.60 | 3.10K | -0.19% | |
| 26.70 | 27.85 | 27.85 | 26.70 | 0.78K | -4.47% | |
| 27.95 | 27.40 | 27.95 | 27.40 | 4.43K | +3.14% | |
| 27.10 | 27.00 | 27.10 | 27.00 | 2.08K | +0.18% | |
| 27.05 | 27.50 | 27.50 | 27.00 | 3.20K | -2.87% | |
| 27.85 | 27.85 | 27.85 | 27.85 | 0.31K | -0.18% | |
| 27.90 | 27.80 | 27.90 | 27.80 | 0.01K | +0.72% | |
| 27.70 | 27.75 | 27.75 | 27.70 | 0.24K | -0.89% | |
| 27.95 | 27.80 | 27.95 | 27.80 | 3.00K | +1.82% | |
| 27.45 | 27.35 | 27.45 | 27.35 | 0.05K | +0.18% | |
| 27.40 | 27.40 | 27.40 | 27.40 | -0.18% | ||
| 27.45 | 27.55 | 27.60 | 27.45 | 3.00K | -1.96% | |
| 28.00 | 27.85 | 28.00 | 27.80 | 0.41K | +1.63% | |
| 27.55 | 26.90 | 27.55 | 26.90 | 1.17K | +1.66% | |
| 27.10 | 27.10 | 27.10 | 27.10 | -1.28% | ||
| 27.45 | 27.45 | 27.45 | 27.45 | 0.23K | -0.36% | |
| 27.55 | 27.80 | 27.80 | 27.55 | 0.10K | -3.16% | |
| 28.45 | 28.45 | 28.45 | 28.45 | -3.23% | ||
| 29.40 | 29.25 | 29.40 | 29.25 | 0.05K | +1.38% | |
| 29.00 | 29.00 | 29.10 | 29.00 | 0.65K | +0.35% |