סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| PFE | · | ניו יורק | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | שוויץ | · | CHF | |
| 1PFE | · | מילאנו | · | EUR | |
| PFE | · | וינה | · | EUR | |
| PFEm | · | בואנוס איירס | · | ARS | |
| PFE | · | סנטיאגו | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | טורונטו | · | CAD | |
| PFE | · | מקסיקו | · | MXN | |
| PFECO | · | בוגוטה | · | COP | |
| PFEUS | · | לימה | · | USD | |
| PFE | · | אוקראינה | · | UAH | |
| PFE | · | פרנקפורט | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | קזחסטן | · | USD | |
| PFE_KZTQBD | · | קזחסטן | · | USD | |
| PFE | · | המבורג | · | EUR | |
| PFE | · | CBOE Canada | · | CAD |
| 25.02 | 25.22 | 25.30 | 24.96 | 26.23M | -0.75% | |
| 25.21 | 25.22 | 25.66 | 24.94 | 119.61M | -2.74% | |
| 25.92 | 26.02 | 26.28 | 25.86 | 31.12M | -0.46% | |
| 26.04 | 26.05 | 26.13 | 25.70 | 32.83M | +0.15% | |
| 26.00 | 26.25 | 26.42 | 25.98 | 34.19M | -0.80% | |
| 26.21 | 26.29 | 26.49 | 26.11 | 38.77M | +0.15% | |
| 26.17 | 25.79 | 26.48 | 25.79 | 45.27M | +2.23% | |
| 25.60 | 25.80 | 25.85 | 25.58 | 30.38M | -0.39% | |
| 25.70 | 25.73 | 25.88 | 25.47 | 35.27M | +0.31% | |
| 25.62 | 25.97 | 26.22 | 25.60 | 42.03M | -1.61% | |
| 26.04 | 25.85 | 26.21 | 25.79 | 32.22M | +1.36% | |
| 25.69 | 25.67 | 26.01 | 25.61 | 31.27M | +1.38% | |
| 25.34 | 25.42 | 25.62 | 25.29 | 30.96M | -0.82% | |
| 25.55 | 25.60 | 25.70 | 25.27 | 31.30M | -0.31% | |
| 25.63 | 25.90 | 25.91 | 25.48 | 35.55M | -2.10% | |
| 26.18 | 26.19 | 26.24 | 25.93 | 48.28M | +0.15% | |
| 26.14 | 26.17 | 26.28 | 26.01 | 25.65M | -0.27% | |
| 26.21 | 25.85 | 26.53 | 25.85 | 39.02M | +1.39% | |
| 25.85 | 25.87 | 25.90 | 25.66 | 29.08M | -0.19% | |
| 25.90 | 26.00 | 26.15 | 25.76 | 22.32M | -0.19% |