סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| PFE | · | ניו יורק | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | שוויץ | · | CHF | |
| 1PFE | · | מילאנו | · | EUR | |
| PFE | · | וינה | · | EUR | |
| PFEm | · | בואנוס איירס | · | ARS | |
| PFE | · | סנטיאגו | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | טורונטו | · | CAD | |
| PFE | · | מקסיקו | · | MXN | |
| PFECO | · | בוגוטה | · | COP | |
| PFEUS | · | לימה | · | USD | |
| PFE | · | אוקראינה | · | UAH | |
| PFE | · | פרנקפורט | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | קזחסטן | · | USD | |
| PFE_KZTQBD | · | קזחסטן | · | USD | |
| PFE | · | המבורג | · | EUR | |
| PFE | · | CBOE Canada | · | CAD |
| 28.07 | 27.77 | 28.42 | 27.66 | 37.11M | +1.01% | |
| 27.79 | 28.00 | 28.16 | 27.65 | 29.30M | -1.59% | |
| 28.24 | 27.60 | 28.43 | 27.58 | 59.80M | +3.63% | |
| 27.25 | 27.15 | 27.40 | 27.10 | 34.66M | +1.41% | |
| 26.87 | 26.76 | 27.02 | 26.55 | 29.26M | +0.30% | |
| 26.79 | 26.66 | 26.92 | 26.42 | 23.17M | -0.04% | |
| 26.80 | 26.49 | 26.95 | 26.41 | 35.36M | +1.86% | |
| 26.31 | 26.39 | 26.43 | 26.18 | 32.59M | -1.16% | |
| 26.62 | 26.94 | 27.20 | 26.47 | 37.94M | -1.59% | |
| 27.05 | 26.58 | 27.19 | 26.52 | 49.79M | +1.08% | |
| 26.76 | 26.22 | 26.76 | 26.05 | 42.74M | +2.14% | |
| 26.20 | 26.01 | 26.20 | 25.81 | 51.07M | +1.51% | |
| 25.81 | 25.50 | 25.81 | 25.30 | 47.06M | +1.57% | |
| 25.41 | 25.04 | 25.64 | 24.70 | 62.19M | +1.52% | |
| 25.03 | 25.15 | 25.39 | 24.86 | 40.65M | +0.08% | |
| 25.01 | 24.82 | 25.18 | 24.67 | 45.08M | +0.40% | |
| 24.91 | 24.83 | 24.98 | 24.55 | 44.95M | -0.95% | |
| 25.15 | 25.35 | 25.37 | 25.06 | 30.39M | -0.40% | |
| 25.25 | 24.97 | 25.50 | 24.94 | 49.94M | +2.35% | |
| 24.67 | 24.57 | 24.88 | 24.44 | 38.36M | +0.53% | |
| 24.54 | 24.62 | 24.75 | 24.51 | 28.91M | -1.88% | |
| 25.01 | 24.89 | 25.10 | 24.75 | 30.88M | +0.77% | |
| 24.82 | 25.18 | 25.19 | 24.78 | 32.99M | -0.48% |