סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| PFE | · | ניו יורק | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | שוויץ | · | CHF | |
| 1PFE | · | מילאנו | · | EUR | |
| PFE | · | וינה | · | EUR | |
| PFEm | · | בואנוס איירס | · | ARS | |
| PFE | · | סנטיאגו | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | טורונטו | · | CAD | |
| PFE | · | מקסיקו | · | MXN | |
| PFECO | · | בוגוטה | · | COP | |
| PFEUS | · | לימה | · | USD | |
| PFE | · | אוקראינה | · | UAH | |
| PFE | · | פרנקפורט | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | קזחסטן | · | USD | |
| PFE_KZTQBD | · | קזחסטן | · | USD | |
| PFE | · | המבורג | · | EUR | |
| PFE | · | CBOE Canada | · | CAD |
| 27.72 | 27.80 | 27.85 | 27.42 | 25.56M | +0.25% | |
| 27.65 | 27.69 | 27.75 | 27.40 | 28.81M | -0.47% | |
| 27.78 | 27.76 | 27.98 | 27.57 | 29.14M | -0.04% | |
| 27.79 | 28.01 | 28.15 | 27.72 | 31.77M | -2.32% | |
| 28.45 | 28.58 | 28.69 | 28.38 | 23.79M | -1.25% | |
| 28.81 | 29.09 | 29.21 | 28.44 | 26.72M | -0.72% | |
| 29.02 | 28.79 | 29.09 | 28.70 | 39.28M | +1.65% | |
| 28.55 | 28.82 | 29.09 | 28.47 | 42.49M | +0.32% | |
| 28.46 | 27.85 | 28.70 | 27.64 | 45.93M | +1.79% | |
| 27.96 | 28.00 | 28.02 | 27.77 | 27.18M | -0.21% | |
| 28.02 | 27.97 | 28.18 | 27.83 | 31.17M | -0.99% | |
| 28.30 | 28.44 | 28.50 | 28.15 | 35.07M | -0.95% | |
| 28.57 | 27.92 | 28.58 | 27.84 | 31.92M | +2.15% | |
| 27.97 | 28.10 | 28.16 | 27.81 | 23.85M | -0.36% | |
| 28.07 | 27.77 | 28.42 | 27.66 | 37.11M | +1.01% | |
| 27.79 | 28.00 | 28.16 | 27.65 | 29.30M | -1.59% | |
| 28.24 | 27.60 | 28.43 | 27.58 | 59.80M | +3.63% | |
| 27.25 | 27.15 | 27.40 | 27.10 | 34.66M | +1.41% | |
| 26.87 | 26.76 | 27.02 | 26.55 | 29.26M | +0.30% | |
| 26.79 | 26.66 | 26.92 | 26.42 | 23.17M | -0.04% | |
| 26.80 | 26.49 | 26.95 | 26.41 | 35.36M | +1.86% |