(PFE) Pfizer Inc. DRC

8,555.00
+34.00(+0.40%)
  • מחזור ע.נ:
    724
  • היצע/ביקוש:
    8,541.50/8,583.50
  • טווח יומי:
    8,490.00 - 8,700.00

PFE - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 07.12.2022
8,555.008,700.008,700.008,490.000.72K+0.40%
8,521.008,445.008,543.008,382.005.15K+1.68%
8,380.008,320.008,444.508,200.002.11K+0.65%
8,326.008,330.008,383.508,241.001.27K+0.24%
8,306.008,100.008,306.008,062.001.34K+2.98%
8,066.008,077.508,077.507,926.000.90K+1.01%
7,985.008,000.008,060.507,909.501.63K-0.44%
8,020.008,000.008,069.007,915.003.84K+0.25%
8,000.007,900.008,100.007,900.000.64K+1.27%
7,900.007,965.008,200.007,700.000.29K-0.75%
7,959.508,190.008,190.007,959.501.00K-2.81%
8,190.008,000.008,190.007,955.000.63K+1.93%
8,035.007,931.008,176.507,931.004.45K-1.20%
8,133.007,750.008,144.007,750.002.88K+4.41%
7,789.507,753.007,926.007,753.001.38K+0.50%
7,751.007,726.507,790.007,618.509.90K+1.43%
7,641.507,330.007,714.507,330.001.87K+4.01%
7,347.007,445.007,445.007,171.502.22K+0.26%
7,328.007,220.007,340.007,195.501.40K+2.37%
7,158.007,278.007,278.007,125.002.44K-0.58%
7,200.007,074.507,227.507,074.501.35K+0.95%
7,132.507,150.007,301.507,067.000.67K-0.59%
הגבוה ביותר: 8,700.00הנמוך ביותר: 7,067.00שוני: 1,633.00ממוצע: 7,896.55שינוי %: 19.23