| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 26.50 | 26.75 | 26.85 | 26.45 | 63.16K | -0.93% | |
| 26.75 | 26.55 | 26.90 | 26.50 | 78.75K | +0.94% | |
| 26.50 | 26.85 | 26.90 | 26.40 | 96.93K | -0.93% | |
| 26.75 | 27.05 | 27.25 | 26.70 | 123.42K | -0.74% | |
| 26.95 | 27.15 | 27.35 | 26.95 | 109.87K | 0.00% | |
| 26.95 | 26.70 | 27.40 | 26.50 | 129.49K | +1.51% | |
| 26.55 | 28.10 | 28.10 | 26.10 | 234.39K | -5.01% | |
| 27.95 | 27.45 | 28.00 | 27.40 | 54.01K | +2.01% | |
| 27.40 | 27.05 | 27.55 | 27.00 | 71.16K | +1.48% | |
| 27.00 | 27.50 | 27.55 | 27.00 | 75.47K | -1.64% | |
| 27.45 | 27.90 | 28.10 | 27.40 | 76.19K | -1.79% | |
| 27.95 | 27.85 | 28.10 | 27.75 | 75.44K | +0.18% | |
| 27.90 | 27.75 | 27.90 | 27.75 | 40.57K | 0.00% | |
| 27.90 | 27.80 | 28.10 | 27.75 | 83.91K | +0.36% | |
| 27.80 | 27.45 | 27.80 | 27.15 | 48.32K | +1.46% | |
| 27.40 | 27.45 | 27.65 | 27.25 | 87.44K | -0.18% | |
| 27.45 | 27.50 | 27.70 | 27.30 | 62.18K | +0.18% | |
| 27.40 | 27.95 | 28.00 | 27.10 | 57.71K | -1.97% | |
| 27.95 | 27.00 | 28.00 | 26.90 | 120.55K | +3.90% | |
| 26.90 | 27.15 | 27.40 | 26.85 | 104.84K | -0.55% | |
| 27.05 | 27.55 | 27.60 | 27.05 | 68.72K | -2.17% |