| | מדד | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | תאדאוול | 11,328.52 | 11,321.09 | 11,372.84 | 11,300.68 | +7.43 | +0.07% | 14:14:55 | | | | DFM General | 6,573.36 | 5,131.36 | 6,573.36 | 6,417.04 | +138.00 | +2.14% | 02/02 | | | | EGX 30 | 49,013.93 | 47,606.28 | 49,235.65 | 47,623.39 | +1407.65 | +2.96% | 14:14:52 | | | | Premier Market PR | 9,253.21 | 8,665.51 | 9,253.21 | 9,193.92 | +27.69 | +0.30% | 02/02 | | | | FTSE ADX General | 10,338.00 | 9,390.48 | 10,338.00 | 10,269.90 | +56.24 | +0.55% | 02/02 | | | | Amman SE General | 3,611.38 | 3,572.42 | 3,612.29 | 3,572.42 | +38.96 | +1.09% | 12:29:59 | | | | QE General | 11,420.88 | 11,405.01 | 11,422.54 | 11,371.95 | +15.87 | +0.14% | 12:10:00 | | | | מדד בחריין All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | MASI | 18,582.62 | 18,524.06 | 18,648.05 | 18,467.87 | +58.56 | +0.32% | 14:14:27 | | | | Tunindex | 14,391.16 | 14,326.64 | 14,396.12 | 14,267.07 | +64.52 | +0.45% | 14:29:00 | | | | PLE | 634.62 | 636.22 | 635.83 | 628.83 | -1.60 | -0.25% | 12:57:16 | |
|