| מדד | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
---|
| תאדאוול | 11,899.46 | 11,913.95 | 11,934.79 | 11,882.57 | -14.49 | -0.12% | 13:11:56 | | | DFM General | 5,080.36 | 5,057.30 | 5,086.28 | 5,039.96 | +24.03 | +0.48% | 24/12 | | | EGX 30 | 30,141.79 | 29,973.15 | 30,164.71 | 29,973.15 | +168.64 | +0.56% | 13:09:42 | | | Premier Market PR | 7,844.32 | 7,824.37 | 7,858.87 | 7,815.74 | +19.95 | +0.26% | 24/12 | | | FTSE ADX General | 9,414.96 | 9,435.21 | 9,457.34 | 9,406.82 | -20.25 | -0.21% | 13:05:00 | | | Amman SE General | 2,451.86 | 2,451.86 | 2,456.86 | 2,448.28 | -1.88 | -0.08% | 24/12 | | | QE General | 10,465.73 | 10,531.64 | 10,546.06 | 10,449.12 | -65.91 | -0.63% | 12:10:00 | | | מדד בחריין All Share | 1,987.56 | 1,988.20 | 1,988.20 | 1,985.36 | -0.64 | -0.03% | 24/12 | | | MSM 30 | 4,485.54 | 4,492.84 | 4,507.33 | 4,484.84 | -7.30 | -0.16% | 24/12 | | | MASI | 14,640.82 | 14,634.58 | 14,686.28 | 14,601.15 | +6.24 | +0.04% | 13:26:23 | | | Tunindex | 9,875.72 | 9,884.51 | 9,911.42 | 9,864.29 | -8.79 | -0.09% | 13:26:00 | | | PLE | 499.60 | 498.95 | 499.60 | 496.22 | +0.65 | +0.13% | 24/12 | |
|