| | מדד | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | תאדאוול | 11,168.51 | 11,168.51 | 11,200.61 | 11,100.87 | +46.95 | +0.42% | 27/04 | | | | DFM General | 5,870.62 | 5,131.36 | 5,932.54 | 5,851.38 | +0.00 | +0.00% | 27/04 | | | | EGX 30 | 52,719.12 | 52,719.12 | 52,865.76 | 52,353.93 | +297.98 | +0.57% | 27/04 | | | | Premier Market PR | 9,469.03 | 8,665.51 | 9,480.73 | 9,433.64 | +0.00 | +0.00% | 26/04 | | | | FTSE ADX General | 9,827.66 | 9,390.48 | 9,847.85 | 9,777.21 | +0.00 | +0.00% | 27/04 | | | | Amman SE General | 3,861.71 | 3,861.71 | 3,861.71 | 3,831.06 | +9.24 | +0.24% | 27/04 | | | | QE General | 10,641.90 | 10,641.90 | 10,690.36 | 10,636.32 | 0.00 | 0.00% | 27/04 | | | | מדד בחריין All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | MASI | 18,819.61 | 18,819.61 | 18,987.01 | 18,803.51 | +4.43 | +0.02% | 27/04 | | | | Tunindex | 15,844.14 | 15,844.14 | 15,852.66 | 15,800.28 | +39.88 | +0.25% | 27/04 | | | | PLE | 629.58 | 629.58 | 631.54 | 627.42 | -1.71 | -0.27% | 27/04 | |
|