| מדד | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
---|
| תאדאוול | 12,420.64 | 12,420.64 | 12,478.15 | 12,383.92 | +47.75 | +0.39% | 28/01 | | | DFM General | 5,176.73 | 5,220.26 | 5,218.77 | 5,174.45 | -14.92 | -0.29% | 28/01 | | | EGX 30 | 29,646.60 | 29,646.60 | 29,900.15 | 29,646.60 | -95.52 | -0.32% | 28/01 | | | Premier Market PR | 8,361.11 | 8,295.71 | 8,376.28 | 8,296.36 | +65.40 | +0.79% | 27/01 | | | FTSE ADX General | 9,552.57 | 9,416.40 | 9,586.03 | 9,546.07 | -11.37 | -0.12% | 27/01 | | | Amman SE General | 2,610.51 | 2,610.51 | 2,616.08 | 2,602.86 | -4.36 | -0.17% | 28/01 | | | QE General | 10,673.99 | 10,673.99 | 10,697.33 | 10,659.10 | +7.11 | +0.07% | 28/01 | | | מדד בחריין All Share | 1,890.11 | 1,900.20 | 1,904.06 | 1,889.40 | -10.09 | -0.53% | 27/01 | | | MSM 30 | 4,561.06 | 4,553.31 | 4,566.11 | 4,552.08 | +7.75 | +0.17% | 27/01 | | | MASI | 15,912.73 | 15,912.73 | 15,971.35 | 15,881.75 | +26.46 | +0.17% | 28/01 | | | Tunindex | 10,190.36 | 10,190.36 | 10,207.26 | 10,154.02 | -17.52 | -0.17% | 28/01 | | | PLE | 506.82 | 504.49 | 510.12 | 503.79 | +2.33 | +0.46% | 28/01 | |
|