| | מדד | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | |
|---|
| | תאדאוול | 9,993.87 | 9,761.78 | 9,993.87 | 9,751.95 | +232.09 | +2.38% | 11:33:22 | | | | DFM General | 5,751.72 | 5,131.36 | 5,757.22 | 5,714.10 | +17.53 | +0.31% | 26/10 | | | | EGX 30 | 49,646.38 | 48,416.94 | 49,678.52 | 48,501.94 | +1229.44 | +2.54% | 11:33:20 | | | | Premier Market PR | 8,939.85 | 8,665.51 | 8,943.81 | 8,778.21 | +172.31 | +1.97% | 26/10 | | | | FTSE ADX General | 9,640.79 | 9,390.48 | 9,648.41 | 9,588.41 | +52.38 | +0.55% | 26/10 | | | | Amman SE General | 4,150.12 | 4,150.16 | 4,160.20 | 4,145.72 | -0.04 | 0.00% | 11:33:15 | | | | QE General | 9,200.92 | 8,852.29 | 9,206.55 | 8,852.45 | +348.63 | +3.94% | 11:33:20 | | | | מדד בחריין All Share | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | MSM 30 | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | MASI | 17,056.23 | 16,999.56 | 17,057.57 | 16,991.49 | +56.68 | +0.33% | 11:33:21 | | | | Tunindex | 18,413.12 | 18,384.58 | 18,452.82 | 18,399.20 | +28.54 | +0.16% | 11:48:00 | | | | PLE | 691.13 | 692.22 | 692.22 | 691.13 | -1.09 | -0.16% | 11:25:10 | |
|