| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
United Gulf Investment Corp BSC | 0.05 | 0.035 | 0.05 | 0.05 | +8.70% | 40K | 0.05+8.70% | 16/09 | |
Al Salam Bank | 0.22 | 0.208 | 0.222 | 0.22 | -0.90% | 509.97K | 0.22-0.90% | 21/09 | |
Ithmaar Holding BSC | 0.023 | 0.02 | 0.023 | 0.023 | 0.00% | 677K | 0.0230.00% | 17/09 | |
GFH Financial Group BSC | 0.523 | 0.319 | 0.525 | 0.52 | -0.95% | 230.87K | 0.523-0.95% | 21/09 | |
National Bank of Bahrain | 0.522 | 0.496 | 0.523 | 0.522 | -0.38% | 121.88K | 0.522-0.38% | 21/09 |
| שם | מחיר |
|---|---|
PARK Bahrain Car Park | 0.160.000.00% |
BISB Bahrain Islamic Bank | 0.071+0.001+1.43% |
UGIC United Gulf Invest | 0.05+0.004+8.70% |
GHG Gulf Hotel | 0.370.000.00% |
NHTL National Hotels Co | 0.25-0.010-3.85% |
| שם | מחיר |
|---|---|
NASS Nass Corp BSC | 0.074-0.003-3.90% |
BMMI BMMI BSC | 0.50-0.040-7.41% |
EICB Esterad Investment | 0.1710.000.00% |
BCFC Bahrain Commercial Facilities | 0.242-0.001-0.41% |
ALBH Aluminium Bahrain BSC | 0.805-0.010-1.23% |