| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
United Gulf Investment Corp BSC | 0.05 | 0.035 | 0.05 | 0.05 | -1.96% | 30K | 0.05-1.96% | 07/10 | |
Al Salam Bank | 0.205 | 0.208 | 0.209 | 0.20 | -1.44% | 1.52M | 0.205-1.44% | 01/11 | |
Ithmaar Holding BSC | 0.021 | 0.02 | 0.021 | 0.021 | -8.70% | 313.29K | 0.021-8.70% | 05/10 | |
GFH Financial Group BSC | 0.425 | 0.319 | 0.43 | 0.425 | -2.30% | 220K | 0.425-2.30% | 01/11 | |
National Bank of Bahrain | 0.514 | 0.496 | 0.515 | 0.512 | -0.19% | 92.57K | 0.514-0.19% | 01/11 |
| שם | מחיר |
|---|---|
PARK Bahrain Car Park | 0.160.000.00% |
BISB Bahrain Islamic Bank | 0.065-0.001-1.52% |
UGIC United Gulf Invest | 0.05-0.001-1.96% |
GHG Gulf Hotel | 0.356-0.005-1.39% |
NHTL National Hotels Co | 0.23+0.020+9.52% |
| שם | מחיר |
|---|---|
NASS Nass Corp BSC | 0.074-0.003-3.90% |
BMMI BMMI BSC | 0.49-0.005-1.01% |
EICB Esterad Investment | 0.157-0.014-8.19% |
BCFC Bahrain Commercial Facilities | 0.239-0.001-0.42% |
ALBH Aluminium Bahrain BSC | 0.742-0.008-1.07% |