| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
United Gulf Investment Corp BSC | 0.05 | 0.035 | 0.05 | 0.05 | -1.96% | 30K | 0.05-1.96% | 07/10 | |
Al Salam Bank | 0.221 | 0.208 | 0.221 | 0.221 | -0.45% | 448.63K | 0.221-0.45% | 11/10 | |
Ithmaar Holding BSC | 0.021 | 0.02 | 0.021 | 0.021 | -8.70% | 313.29K | 0.021-8.70% | 05/10 | |
GFH Financial Group BSC | 0.485 | 0.319 | 0.488 | 0.484 | -1.02% | 225K | 0.485-1.02% | 11/10 | |
National Bank of Bahrain | 0.518 | 0.496 | 0.52 | 0.518 | -0.38% | 125.1K | 0.518-0.38% | 11/10 |
| שם | מחיר |
|---|---|
PARK Bahrain Car Park | 0.160.000.00% |
BISB Bahrain Islamic Bank | 0.066+0.001+1.54% |
UGIC United Gulf Invest | 0.05-0.001-1.96% |
GHG Gulf Hotel | 0.370.000.00% |
NHTL National Hotels Co | 0.23+0.020+9.52% |
| שם | מחיר |
|---|---|
NASS Nass Corp BSC | 0.074-0.003-3.90% |
BMMI BMMI BSC | 0.495+0.045+10.00% |
EICB Esterad Investment | 0.157-0.014-8.19% |
BCFC Bahrain Commercial Facilities | 0.239-0.001-0.42% |
ALBH Aluminium Bahrain BSC | 0.805-0.001-0.12% |