שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank sohar | 0.138 | 0.139 | 0.139 | 0.138 | -0.72% | 1.65M | 0.138-0.72% | 21/07 | |
Bank Muscat SAOG | 0.251 | 0.253 | 0.253 | 0.251 | -0.79% | 1.62M | 0.251-0.79% | 21/07 | |
Bank Nizwa | 0.104 | 0.104 | 0.104 | 0.103 | 0.00% | 490.33K | 0.1040.00% | 08:00:00 | |
Global fin inv | 0.077 | 0.079 | 0.078 | 0.077 | -1.28% | 341.5K | 0.077-1.28% | 21/07 | |
Al Suwadi Power Co SAOC | 0.074 | 0.076 | 0.075 | 0.074 | -2.63% | 321.5K | 0.074-2.63% | 21/07 |
שם | מחיר |
---|---|
MHAS Maha petro prod | 1.05+0.030+2.94% |
OCOI Oman cement co | 0.398+0.008+2.05% |
OUIC Oman United Insurance Company | 0.248+0.003+1.22% |
OTEL Omantel | 1.002+0.002+0.20% |
NBOB Nat bank of oman | 0.260.000.00% |
שם | מחיר |
---|---|
DBIH Al Batinah Develop | 0.07-0.010-12.50% |
GICI Gulf Chemicals | 0.086-0.009-9.47% |
SIHC A Sharqiya Invest | 0.071-0.003-4.05% |
BKDB Bank dhofar | 0.154-0.006-3.75% |
GECS Galfar eng | 0.155-0.005-3.12% |