(RHHVF) רוש הולדינג

327.90
+1.76(+0.54%)
  • מחזור ע.נ:
    18,323
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    322.41 - 327.90

RHHVF - נתונים היסטוריים

מסגרת זמן:
יומי
01.11.2022 - 01.12.2022
327.90326.00327.90322.4118.32K+0.54%
326.14321.50327.00321.000.41K-0.75%
328.59329.20333.60327.8865.00K+0.23%
327.85326.90327.85326.901.95K+1.37%
323.42325.10325.10320.000.23K+1.89%
317.43318.80323.50317.4315.91K-0.27%
318.30319.00324.20318.300.25K+0.54%
316.59312.94327.50310.020.45K-0.67%
318.72307.56322.40307.560.43K-1.94%
325.04327.00327.00325.040.38K-2.54%
333.52330.00334.65330.0031.20K+1.11%
329.86331.40332.00328.0012.91K-0.94%
332.98330.69349.45330.690.17K+2.53%
324.75339.90342.06324.400.98K-0.38%
325.98327.58328.19324.600.67K+0.19%
325.36324.05333.72323.510.26K+2.83%
316.41319.50333.12316.411.56K-2.35%
324.01327.00332.05321.007.11K-1.31%
328.32326.46328.32320.8917.08K+2.28%
321.00331.99335.07320.004.48K-0.72%
323.32320.00335.58320.001.46K-2.39%
הגבוה ביותר: 349.45הנמוך ביותר: 307.56שוני: 41.89ממוצע: 324.55שינוי %: -1.01