(RO) Roche Holding AG

375.20
+3.80(+1.02%)
  • מחזור ע.נ:
    42,876
  • היצע/ביקוש:
    374.00/375.20
  • טווח יומי:
    368.60 - 375.20

RO - נתונים היסטוריים

מסגרת זמן:
יומי
09.11.2022 - 09.12.2022
375.20371.20375.20368.6042.88K+1.02%
371.40367.40371.40366.6050.61K+1.42%
366.20372.80374.20365.4047.91K-2.40%
375.20378.20378.40372.8029.34K-0.95%
378.80376.60378.80373.8035.21K+0.58%
376.60374.80376.60371.8040.76K+0.21%
375.80376.60378.80374.8040.35K-0.69%
378.40374.60378.40373.40207.68K+1.50%
372.80376.00377.80371.4033.60K-0.48%
374.60373.40376.60372.2034.74K+0.64%
372.20371.00373.60370.2014.94K+0.49%
370.40367.40371.00366.8023.69K+0.87%
367.20364.00368.40363.8031.05K+0.99%
363.60367.20368.20363.4039.66K-0.98%
367.20364.60368.60364.6029.40K+0.66%
364.80365.40367.20363.8031.30K-0.16%
365.40371.60372.00364.4023.27K-1.72%
371.80374.60375.20370.2026.86K-1.17%
376.20372.60377.00371.0029.82K+0.64%
373.80375.00379.40372.0075.17K-4.93%
393.20398.80398.80390.0022.79K-1.55%
399.40398.60402.00395.6045.64K+0.25%
398.40391.00399.40391.0038.44K+1.84%
הגבוה ביותר: 402.00הנמוך ביותר: 363.40שוני: 38.60ממוצע: 375.16שינוי %: -4.09