(0QOK) רוש הולדינג

301.25
-3.30(-1.08%)
  • מחזור ע.נ:
    101,936
  • היצע/ביקוש:
    294.10/309.10
  • טווח יומי:
    301.25 - 301.25

0QOK - נתונים היסטוריים

מסגרת זמן:
יומי
08.11.2022 - 08.12.2022
301.25301.90301.90299.70101.94K-1.20%
304.90309.55309.55300.65509.45K+0.13%
304.50308.90310.30304.07174.01K-0.80%
306.95307.05309.65306.40454.98K-0.89%
309.70309.55310.00307.25152.11K-0.06%
309.90308.90311.35308.75273.79K-0.37%
311.05310.70311.90307.80421.18K-0.40%
312.30313.05313.05308.60385.09K-0.13%
312.70312.55314.20310.151.15M+1.13%
309.20308.90313.15308.9049.30K+0.63%
307.25307.50309.40306.20516.46K+0.74%
305.00304.90307.45304.501.17M-0.73%
307.25306.80307.55304.75333.23K-0.28%
308.10307.50309.55307.25116.97K-0.19%
308.70307.90309.55306.85480.62K+0.44%
307.35311.25313.10306.751.11M-2.51%
315.25314.30315.25311.651.12M-0.46%
316.70311.25316.70309.75466.35K+0.92%
313.80307.15315.15307.15302.26K-4.02%
326.95326.30329.90323.60236.90K-1.82%
333.00327.40333.05326.10236.51K+1.09%
329.40323.95329.55323.95220.74K+1.75%
323.75321.90326.50321.9079.56K-0.80%
הגבוה ביותר: 333.05הנמוך ביותר: 299.70שוני: 33.35ממוצע: 312.39שינוי %: -7.69