| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 307.60 | 306.80 | 308.00 | 306.80 | 0.10K | +0.39% | |
| 306.40 | 308.00 | 308.20 | 304.40 | 3.47K | 0.00% | |
| 306.40 | 309.60 | 309.60 | 305.80 | 0.92K | -0.48% | |
| 307.87 | 310.00 | 310.20 | 307.40 | 1.90K | -0.88% | |
| 310.60 | 312.80 | 313.00 | 310.60 | 0.19K | -0.89% | |
| 313.40 | 310.80 | 313.80 | 310.80 | 1.11K | +0.32% | |
| 312.40 | 312.20 | 314.20 | 298.40 | 1.46K | -0.19% | |
| 313.00 | 310.00 | 313.00 | 309.00 | 5.64K | +1.49% | |
| 308.40 | 308.60 | 309.00 | 306.40 | 18.16K | -0.32% | |
| 309.40 | 312.60 | 315.80 | 308.40 | 6.69K | -1.15% | |
| 313.00 | 314.60 | 315.40 | 311.60 | 20.37K | -0.49% | |
| 314.54 | 314.00 | 317.20 | 310.80 | 3.80K | +0.30% | |
| 313.60 | 313.00 | 315.40 | 312.20 | 1.91K | -0.19% | |
| 314.20 | 314.80 | 316.00 | 312.80 | 15.36K | -0.06% | |
| 314.40 | 314.20 | 317.00 | 313.00 | 1.39K | +0.58% | |
| 312.60 | 316.40 | 317.40 | 311.80 | 15.13K | -1.39% | |
| 317.00 | 312.40 | 317.00 | 312.40 | 0.53K | +1.08% | |
| 313.60 | 311.60 | 314.60 | 311.40 | 15.24K | +0.51% | |
| 312.00 | 315.80 | 315.80 | 311.60 | 1.76K | -0.95% | |
| 315.00 | 314.80 | 315.40 | 312.60 | 0.74K | -0.32% | |
| 316.00 | 314.00 | 317.40 | 313.40 | 1.46K | +1.28% | |
| 312.00 | 312.40 | 314.60 | 311.40 | 29.60K | +1.10% | |
| 308.60 | 308.80 | 310.00 | 306.80 | 4.30K | -0.90% | |
| 311.40 | 309.20 | 311.40 | 306.60 | 22.66K | +1.57% | |
| 306.60 | 304.80 | 306.60 | 303.80 | 0.20K | +0.13% | |
| 306.20 | 303.80 | 306.40 | 302.80 | 0.85K | +0.46% | |
| 304.80 | 303.60 | 305.20 | 302.80 | 17.49K | +0.59% | |
| 303.00 | 303.60 | 304.80 | 301.80 | 0.55K | +0.07% | |
| 302.80 | 298.80 | 303.20 | 298.80 | 0.52K | +1.54% | |
| 298.20 | 301.80 | 301.80 | 297.80 | 0.37K | -3.06% |