23.05.2023 5,698.060 5,698.060 5,698.060 5,698.060 6.94K +4.28% 23.05.2023 5,698.060 5,698.060 5,698.060 5,698.060 6.94K +4.28% 16.05.2023 5,464.090 5,464.090 5,464.090 5,464.090 0.03K -1.42% 16.05.2023 5,464.090 5,464.090 5,464.090 5,464.090 0.03K -1.42% 11.05.2023 5,542.670 5,542.670 5,542.670 5,542.670 0.10K -0.96% 11.05.2023 5,542.670 5,542.670 5,542.670 5,542.670 0.10K -0.96% 20.04.2023 5,596.400 5,596.400 5,596.400 5,596.400 0.06K +8.29% 31.03.2023 5,167.940 5,167.940 5,167.940 5,167.940 0.09K -0.38% 23.03.2023 5,187.440 5,187.440 5,187.440 5,187.440 0.04K -1.54% 22.03.2023 5,268.800 5,268.800 5,268.800 5,268.800 0.06K -0.73% 16.03.2023 5,307.430 5,307.430 5,307.430 5,307.430 5.60K -0.05% 10.03.2023 5,309.950 5,269.180 5,309.950 5,269.180 3.42K -0.22% 28.02.2023 5,321.440 5,321.440 5,321.440 5,321.440 0.13K -4.12% 17.02.2023 5,550.240 5,553.560 5,553.560 5,550.240 0.68K -3.15% 10.02.2023 5,730.690 5,709.610 5,730.690 5,709.610 0.22K -1.66% 09.02.2023 5,827.200 5,827.200 5,827.200 5,827.200 0.14K -0.71% 07.02.2023 5,869.130 5,899.540 5,899.540 5,869.130 1.49K +0.72% 03.02.2023 5,826.910 5,826.910 5,826.910 5,826.910 6.08K +3.96% 02.02.2023 5,605.170 5,605.170 5,605.170 5,605.170 0.17K -3.86% 01.02.2023 5,830.340 5,830.340 5,830.340 5,830.340 0.01K -2.69% 27.01.2023 5,991.220 5,881.120 5,991.220 5,881.120 0.09K -0.01% 25.01.2023 5,991.590 5,991.590 5,991.590 5,991.590 0.07K -0.68% 24.01.2023 6,032.400 6,134.080 6,134.080 6,032.400 0.21K +0.34% 23.01.2023 6,012.030 6,012.030 6,012.030 6,012.030 0.05K +1.65% 18.01.2023 5,914.170 6,137.450 6,137.450 5,914.170 0.02K -4.10% 17.01.2023 6,166.850 6,166.850 6,166.850 6,166.850 2.46K +2.85% 16.01.2023 5,996.120 5,996.120 5,996.120 5,996.120 0.30K -0.20% 13.01.2023 6,008.300 6,008.300 6,008.300 6,008.300 0.43K +0.83% 11.01.2023 5,958.940 5,958.940 5,958.940 5,958.940 0.32K +0.65% 10.01.2023 5,920.600 5,920.600 5,920.600 5,920.600 0.01K +3.91%
הגבוה ביותר: 6,166.850 הנמוך ביותר: 5,167.940 שוני: 998.910 ממוצע: 5,693.365 שינוי %: 1.817
דיון על מניית רוש הולדינג