(ROGz) רוש הולדינג

301.77
-2.97(-0.98%)
  • מחזור ע.נ:
    141,245
  • היצע/ביקוש:
    301.75/301.80
  • טווח יומי:
    300.65 - 305.50

ROGz - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 07.12.2022
301.77303.70305.50300.65141.25K-1.10%
305.13309.30310.35304.25360.05K-1.01%
308.25307.55309.62306.37455.74K-0.42%
309.54309.60310.05307.07352.69K-0.14%
309.98308.75311.30308.06616.11K-0.19%
310.56310.95311.90307.77981.53K+0.12%
310.18312.30313.07308.55410.72K-0.77%
312.58312.65314.23310.10292.57K+0.41%
311.30308.90313.35308.90234.86K+0.62%
309.38307.32309.43306.27282.93K+1.15%
305.86305.00307.45304.50636.51K-0.06%
306.04306.60307.50304.70496.14K-0.77%
308.43307.82309.60307.25281.28K+0.12%
308.06307.95309.70306.85379.75K+0.17%
307.53311.30313.25306.60422.36K-1.82%
313.24315.25315.30311.68406.05K-0.14%
313.67311.20316.75309.80644.70K+0.20%
313.04320.00320.00307.25914.08K-4.12%
326.48326.35330.00323.60348.91K-0.32%
327.53327.00333.25326.10218.70K-0.12%
327.93323.75329.62323.75245.02K+0.54%
326.16321.77326.55321.77291.91K+0.51%
324.51326.35327.00321.44399.31K-1.15%
הגבוה ביותר: 333.25הנמוך ביותר: 300.65שוני: 32.60ממוצע: 312.92שינוי %: -8.07