| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 119.42 | 118.64 | 119.44 | 118.20 | 1.55K | +1.70% | |
| 117.42 | 117.16 | 118.32 | 117.00 | 2.79K | -0.17% | |
| 117.62 | 114.72 | 118.62 | 114.60 | 4.23K | +1.64% | |
| 115.72 | 117.66 | 117.66 | 115.08 | 1.10K | -1.57% | |
| 117.56 | 116.68 | 117.56 | 116.08 | 0.57K | +0.36% | |
| 117.14 | 116.60 | 117.20 | 116.44 | 2.45K | -0.93% | |
| 118.24 | 116.88 | 118.24 | 116.88 | 0.18K | +0.29% | |
| 117.90 | 115.52 | 118.40 | 115.52 | 3.06K | +1.74% | |
| 115.88 | 117.98 | 118.16 | 115.10 | 4.05K | -2.16% | |
| 118.44 | 118.72 | 118.80 | 118.18 | 2.44K | +0.15% | |
| 118.26 | 119.22 | 119.22 | 118.10 | 3.48K | -0.27% | |
| 118.58 | 119.00 | 119.48 | 118.20 | 3.73K | -0.42% | |
| 119.08 | 117.92 | 119.50 | 117.52 | 6.13K | +1.41% | |
| 117.42 | 115.60 | 118.50 | 115.60 | 5.43K | +1.80% | |
| 115.34 | 115.68 | 116.20 | 114.82 | 3.54K | +0.09% | |
| 115.24 | 112.62 | 115.24 | 112.42 | 5.29K | +1.28% | |
| 113.78 | 111.80 | 113.98 | 111.58 | 3.08K | +1.43% | |
| 112.18 | 112.92 | 114.10 | 111.80 | 1.64K | -0.64% | |
| 112.90 | 111.90 | 113.14 | 111.90 | 0.59K | +1.64% | |
| 111.08 | 111.24 | 111.98 | 110.88 | 5.06K | -0.09% |