| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 53.12 | 53.95 | 54.00 | 53.10 | 1.50K | -1.08% | |
| 53.70 | 53.40 | 53.93 | 53.26 | 1.03K | +0.83% | |
| 53.26 | 52.75 | 53.26 | 52.75 | 1.30K | +0.95% | |
| 52.76 | 52.84 | 53.00 | 52.66 | 2.70K | +0.29% | |
| 52.61 | 52.93 | 52.93 | 52.61 | 0.22K | +0.55% | |
| 52.32 | 51.21 | 54.00 | 51.21 | 21.39K | +2.29% | |
| 51.15 | 52.51 | 52.53 | 51.15 | 2.18K | -2.65% | |
| 52.54 | 52.05 | 52.60 | 51.58 | 0.16K | +0.42% | |
| 52.32 | 52.07 | 52.32 | 51.83 | 0.29K | -1.10% | |
| 52.90 | 52.80 | 52.90 | 52.80 | 0.05K | +1.46% | |
| 52.14 | 52.13 | 52.58 | 51.91 | 1.87K | +0.79% | |
| 51.73 | 52.21 | 52.29 | 51.25 | 0.55K | -1.65% | |
| 52.60 | 52.74 | 52.74 | 52.21 | 0.73K | -0.57% | |
| 52.90 | 52.24 | 52.97 | 52.24 | 0.32K | +1.26% | |
| 52.24 | 50.83 | 52.48 | 50.83 | 5.80K | +1.10% | |
| 51.67 | 50.64 | 51.97 | 50.64 | 1.42K | +2.18% | |
| 50.57 | 52.00 | 52.00 | 50.29 | 11.90K | -0.80% | |
| 50.98 | 49.68 | 51.05 | 49.62 | 1.00K | +2.62% | |
| 49.68 | 49.24 | 49.90 | 49.24 | 0.39K | +1.16% | |
| 49.11 | 49.16 | 49.52 | 48.66 | 2.44K | +0.64% | |
| 48.80 | 48.65 | 49.06 | 48.61 | 3.40K | +0.18% |