| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 10,700.00 | 9,789.00 | 10,700.00 | 9,623.00 | 2.34K | +8.84% | |
| 9,830.50 | 9,650.00 | 9,830.50 | 9,237.50 | 1.61K | +2.31% | |
| 9,609.00 | 10,000.00 | 10,295.00 | 9,571.00 | 1.54K | -0.42% | |
| 9,650.00 | 10,387.00 | 10,387.00 | 9,214.50 | 1.22K | -4.44% | |
| 10,098.50 | 10,800.00 | 10,800.00 | 9,650.00 | 5.04K | +0.33% | |
| 10,065.00 | 10,597.00 | 11,250.00 | 10,050.50 | 3.44K | -6.37% | |
| 10,750.00 | 11,099.00 | 11,299.50 | 10,180.50 | 1.44K | -0.09% | |
| 10,760.00 | 10,300.00 | 11,280.00 | 9,300.00 | 5.02K | +5.49% | |
| 10,200.00 | 10,500.00 | 11,000.00 | 9,200.00 | 19.16K | 0.00% | |
| 10,200.00 | 10,490.00 | 10,500.00 | 9,888.50 | 4.29K | -0.49% | |
| 10,250.00 | 10,250.00 | 10,453.50 | 10,082.00 | 4.88K | +0.50% | |
| 10,199.00 | 10,214.50 | 10,397.00 | 10,199.00 | 10.00K | +1.48% | |
| 10,050.00 | 10,000.00 | 10,400.00 | 10,000.00 | 5.65K | +1.61% | |
| 9,891.00 | 9,950.00 | 10,300.00 | 9,830.50 | 4.46K | -0.59% | |
| 9,950.00 | 9,540.00 | 10,040.50 | 9,540.00 | 5.66K | +4.62% | |
| 9,510.50 | 9,106.00 | 9,561.00 | 9,106.00 | 6.30K | +6.86% | |
| 8,900.00 | 9,400.00 | 9,499.00 | 8,883.00 | 2.46K | -5.41% | |
| 9,409.00 | 9,500.00 | 9,999.00 | 9,270.00 | 2.10K | -1.09% | |
| 9,512.50 | 9,409.00 | 9,512.50 | 9,289.50 | 2.16K | +1.11% | |
| 9,408.50 | 9,030.00 | 9,549.50 | 9,030.00 | 4.58K | +5.90% |